Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  BoltBot BOLT | US$0,2082 | 123,55% | 19,22% | - | US$13.960,00 | - |
| 4154 |  JNY JNY | US$0,000000000063 | -32,95% | -57,96% | - | US$14.800,46 | - |
| 4155 |  Wrapped Nervos Network WCKB | US$0,002674 | -2,20% | -1,85% | - | US$14.669,50 | - |
| 4156 |  FunFi FNF | US$0,000000000141 | -5,42% | -3,08% | - | US$13.898,97 | - |
| 4157 |  DefiBox BOX | US$0,4904 | -1,20% | 8,21% | - | US$13.861,04 | - |
| 4158 |  Chad Index CHAD | US$0,0002598 | 53,77% | 49,90% | - | US$13.862,08 | - |
| 4159 |  AEROTYME IND | US$0,0002606 | -4,63% | 41,14% | - | US$13.854,55 | - |
| 4160 |  SalmonSwap SAL | US$0,6715 | -1,38% | -6,69% | - | US$13.674,50 | - |
| 4161 |  Gateway Protocol GWP | US$0,2996 | 46,46% | -68,87% | - | US$13.459,82 | - |
| 4162 |  Street Runner NFT SRG | US$0,002152 | -0,13% | -11,41% | - | US$13.764,45 | - |
| 4163 |  NOOT (BRC-20) NOOT | US$0,0001327 | -2,36% | 5,69% | - | US$13.756,07 | - |
| 4164 |  PixelVerse PIXEL | US$0,0002752 | -2,64% | -8,85% | - | US$13.653,30 | - |
| 4165 |  ECHO BOT ECHO | US$0,0004813 | 1,32% | 19,13% | - | US$13.706,89 | - |
| 4166 |  Karşıyaka Taraftar Fan Token KSK | US$0,01849 | -4,52% | 3,00% | - | US$13.690,00 | - |
| 4167 |  GND Protocol GND | US$88,27 | -3,57% | 7,78% | - | US$13.613,99 | - |
| 4168 |  MTG Token MTG | US$0,0004519 | -1,24% | 0,80% | - | US$13.626,31 | - |
| 4169 |  Marscoin MARS | US$0,05198 | -0,59% | -7,12% | - | US$13.465,43 | - |
| 4170 |  EbisusBay Fortune FRTN | US$0,03776 | 2,47% | 16,20% | - | US$13.555,93 | - |
| 4171 |  Ante Casino CHANCE | US$0,002928 | -14,58% | -24,88% | - | US$13.331,09 | - |
| 4172 |  Element.Black ELT | US$0,00007681 | -3,42% | -4,08% | - | US$13.465,70 | - |
| 4173 |  Kineko KNK | US$0,2204 | 17,67% | 41,91% | - | US$13.431,21 | - |
| 4174 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002828 | -19,85% | -49,44% | - | US$13.421,37 | - |
| 4175 |  Alien ALIEN | US$0,02465 | 14,10% | 16,04% | - | US$13.412,13 | - |
| 4176 |  Stablecoin STABLE | US$0,000006345 | 4,67% | 13,70% | - | US$11.902,02 | - |
| 4177 |  ReadFi $RDF | US$0,001235 | -6,49% | -9,84% | - | US$13.343,79 | - |
| 4178 |  OEC ETH ETHK | US$1.653,87 | -0,36% | 4,09% | - | US$13.271,22 | - |
| 4179 |  Burp BURP | US$0,0003794 | 0,33% | -5,12% | - | US$13.293,98 | - |
| 4180 |  Magnesium MAG | US$0,00009994 | -35,59% | -88,56% | - | US$14.100,02 | - |
| 4181 |  Champignons of Arborethia CHAMPZ | US$0,002054 | -12,56% | 13,45% | - | US$13.144,87 | - |
| 4182 |  MESSIER M87 | US$0,000001199 | -7,31% | -6,06% | - | US$13.077,16 | - |
| 4183 |  iVipCoin IVIP | US$0,0001825 | -12,03% | 4,32% | - | US$13.047,50 | - |
| 4184 |  Galactic Arena: The NFTverse GAN | US$0,00008221 | 2,06% | 3,18% | - | US$13.043,21 | - |
| 4185 |  Realm Anima ANIMA | US$0,04593 | -22,04% | 82,00% | - | US$12.964,07 | - |
| 4186 |  Moon Tropica CAH | US$0,6597 | 5,62% | -15,81% | - | US$12.949,67 | - |
| 4187 |  Atlas DEX ATS | US$0,001135 | -5,09% | -8,72% | - | US$12.899,35 | - |
| 4188 |  Roshambo ROS | US$0,000002185 | -11,40% | -25,71% | - | US$11.155,64 | - |
| 4189 |  Iclick inu ICLICK | US$0,000002638 | -7,89% | -37,23% | - | US$12.825,85 | - |
| 4190 |  NFTDeli DELI | US$0,0003145 | 0,89% | -25,90% | - | US$12.726,91 | - |
| 4191 |  MOE MOE | US$0,00000009711 | -1,77% | -1,99% | - | US$12.715,34 | - |
| 4192 |  Kocaelispor Fan Token KSTT | US$0,001657 | -3,28% | -3,36% | - | US$12.689,22 | - |
| 4193 |  Hex Orange Address HOA | US$0,001394 | 6,71% | -27,60% | - | US$12.299,65 | - |
| 4194 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004108 | -6,83% | -2,30% | - | US$12.670,92 | - |
| 4195 |  Hero Arena HERA | US$0,002590 | -1,67% | 16,59% | - | US$12.591,55 | - |
| 4196 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,35 | -0,64% | 8,15% | - | US$12.600,49 | - |
| 4197 |  Neuroni AI NEURONI | US$0,3433 | 6,42% | 5,65% | - | US$12.576,74 | - |
| 4198 |  Nvidia Tokenized Stock Defichain DNVDA | US$287,28 | 0,63% | -4,49% | - | US$13.965,43 | - |
| 4199 |  Liquid Staking Derivatives LSD | US$0,01223 | -3,77% | 10,18% | - | US$12.410,09 | - |
| 4200 |  PepeGains PEPEGAINS | US$0,0008961 | 7,32% | -12,96% | - | US$12.425,70 | - |
| 4201 |  Baskonia Fan Token BKN | US$0,001910 | -3,19% | -7,87% | - | US$12.255,92 | - |
| 4202 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007172 | 27,73% | 56,91% | - | US$12.416,58 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.