Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Sui (IOU) SUI | US$0,4480 | -4,63% | 1,83% | - | US$15.265,66 | - |
| 4103 |  IMAYC IMAYC | US$0,9371 | -2,45% | 20,91% | - | US$15.215,12 | - |
| 4104 |  Great Bounty Dealer GBD | US$0,0002520 | -0,03% | 0,05% | - | US$15.172,99 | - |
| 4105 |  Streamer Inu STREAMERINU | US$0,0006424 | -24,59% | -29,26% | - | US$15.171,94 | - |
| 4106 |  Gemach GMAC | US$0,001091 | 43,60% | 70,33% | - | US$12.973,57 | - |
| 4107 |  Sphere Finance SPHERE | US$0,001050 | 3,62% | 4,81% | - | US$15.135,53 | - |
| 4108 |  Thug Life THUG | US$0,00007935 | -9,68% | -11,81% | - | US$15.125,27 | - |
| 4109 |  AmazingTeamDAO AMAZINGTEAM | US$0,9521 | 2,45% | 11,14% | - | US$15.039,86 | - |
| 4110 |  StepEx SPEX | US$0,0004720 | -1,90% | -9,01% | - | US$15.040,09 | - |
| 4111 |  Game Fantasy Token GFT | US$0,03892 | -9,50% | 5,25% | - | US$14.976,87 | - |
| 4112 |  Jelly eSports JELLY | US$0,09394 | -8,19% | 17,98% | - | US$14.990,43 | - |
| 4113 |  Animal Farm Dogs AFD | US$2,82 | 0,11% | 1,39% | - | US$14.956,02 | - |
| 4114 |  bloXmove Token BLXM | US$0,04841 | 5,73% | -7,98% | - | US$14.853,45 | - |
| 4115 |  Zeusshield ZSC | US$0,00007071 | 2,66% | 5,15% | - | US$14.869,00 | - |
| 4116 |  DeltaFi DELFI | US$0,0003115 | 3,12% | -2,55% | - | US$14.952,34 | - |
| 4117 |  Demole DMLG | US$0,0001698 | -4,46% | -2,96% | - | US$14.818,95 | - |
| 4118 |  Chooky V2 $CHOO | US$0,04721 | -17,04% | 15,12% | - | US$14.807,00 | - |
| 4119 |  TAI TAI | US$0,02760 | -3,86% | 5,39% | - | US$14.810,21 | - |
| 4120 |  HalfPizza PIZA | US$0,000004858 | -7,28% | -28,89% | - | US$14.906,67 | - |
| 4121 |  MetaOctagon MOTG | US$0,001970 | -0,53% | -21,48% | - | US$14.657,71 | - |
| 4122 |  Nova finance NOVA | US$0,003850 | 6,03% | 7,89% | - | US$14.744,54 | - |
| 4123 |  Tomb TOMB | US$0,007620 | -0,73% | 21,14% | - | US$14.664,50 | - |
| 4124 |  VitaDAO VITA | US$1,75 | -0,30% | 4,51% | - | US$14.804,53 | - |
| 4125 |  Black Stallion BS | US$0,07783 | 6,45% | 4,94% | - | US$14.531,03 | - |
| 4126 |  SundaeSwap SUNDAE | US$0,007141 | -3,40% | -6,60% | - | US$14.400,24 | - |
| 4127 |  SuperCells Token SCT | US$0,1059 | 0,03% | -11,14% | - | US$14.735,71 | - |
| 4128 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005310 | 0,73% | -2,88% | - | US$14.611,74 | - |
| 4129 |  MAGIC SHOES MCT | US$0,02210 | -3,77% | -11,10% | - | US$14.406,81 | - |
| 4130 |  Biskit Protocol BISKIT | US$0,07491 | 0,78% | 3,58% | - | US$14.727,67 | - |
| 4131 |  UniDex UNIDX | US$1,86 | -0,08% | 20,09% | - | US$14.451,88 | - |
| 4132 |  DigiFinexToken DFT | US$0,007551 | -2,01% | -4,82% | - | US$14.463,63 | - |
| 4133 |  IPVERSE IPV | US$0,002282 | -0,29% | -0,48% | - | US$14.417,23 | - |
| 4134 |  Export Mortos Platform EMP | US$0,02408 | -7,05% | 9,11% | - | US$14.402,54 | - |
| 4135 |  Brave Frontier Heroes BPC | US$0,01256 | 2,92% | 1,17% | - | US$14.423,84 | - |
| 4136 |  Decred-Next DCRN | US$0,07871 | 2,85% | 7,56% | - | US$14.375,24 | - |
| 4137 |  CouponBay CUP | US$0,0001187 | -6,41% | -16,35% | - | US$14.238,73 | - |
| 4138 |  Koinos KOIN | US$0,4192 | -0,46% | 1,25% | - | US$14.360,07 | - |
| 4139 |  Filecoin Standard Hashrate Token FILST | US$0,3556 | -7,85% | -6,70% | - | US$14.381,65 | - |
| 4140 |  SolanaSail SAIL | US$0,007368 | -8,56% | -3,95% | - | US$14.102,12 | - |
| 4141 |  Drunk Robots METAL | US$0,0004997 | -1,28% | -3,57% | - | US$14.091,90 | - |
| 4142 |  DOGECUBE DOGECUBE | US$0,00008576 | 0,27% | 1,68% | - | US$14.193,01 | - |
| 4143 |  Future1coin F1C | US$0,00008284 | -28,88% | -25,71% | - | US$14.174,59 | - |
| 4144 |  Viva Classic (new) VIVA | US$0,0000009527 | 2,33% | 58,42% | - | US$14.965,76 | - |
| 4145 |  Electric Cash ELCASH | US$0,6701 | -0,18% | -2,29% | - | US$14.126,90 | - |
| 4146 |  Ditto Staked Aptos stAPT | US$5,29 | -1,87% | 0,14% | - | US$13.991,01 | - |
| 4147 |  Beethoven X BEETS | US$0,009221 | -0,29% | 5,84% | - | US$14.045,04 | - |
| 4148 |  OptionPanda OPA | US$0,0001264 | -1,56% | -14,47% | - | US$14.031,15 | - |
| 4149 |  Space Token SPACE | US$0,01504 | -5,14% | -17,49% | - | US$14.036,06 | - |
| 4151 |  Tr3zor TR3 | US$0,002094 | -0,97% | 8,70% | - | US$13.996,18 | - |
| 4152 |  NiiFi NIIFI | US$0,001510 | -0,03% | 9,47% | - | US$13.922,44 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.