Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Liquid Staked ETH LSETH | US$1.699,07 | -0,24% | 4,09% | - | US$9.764,67 | - |
| 4304 |  MixToEarn MTE | US$0,003361 | -5,45% | 17,76% | - | US$9.639,97 | - |
| 4305 |  Qrolli QR | US$0,0002997 | 5,24% | -1,83% | - | US$9.628,86 | - |
| 4306 |  eBlockStock EBSO | US$0,009114 | -2,78% | -0,60% | - | US$9.603,64 | - |
| 4307 |  Bull Market BULL | US$0,0001130 | -4,44% | -3,97% | - | US$9.587,39 | - |
| 4308 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,88% | 0,05% | - | US$9.919,45 | - |
| 4309 |  Ramses Exchange RAM | US$0,02207 | 14,89% | 163,07% | - | US$9.692,99 | - |
| 4310 |  MELI MELI | US$0,0007171 | -2,87% | -4,48% | - | US$9.397,91 | - |
| 4311 |  BuildUp BUP | US$0,003779 | -2,63% | 6,20% | - | US$9.477,66 | - |
| 4312 |  Aruna ARU | US$0,03921 | -2,51% | -12,89% | - | US$10.113,92 | - |
| 4313 |  Community Business Token CBT | US$0,0000005613 | -0,02% | 10,99% | - | US$9.536,77 | - |
| 4314 |  Universe.XYZ XYZ | US$0,00008893 | -3,62% | -1,13% | - | US$9.422,69 | - |
| 4315 |  Embr EMBR | US$0,006553 | -1,72% | -4,61% | - | US$9.397,24 | - |
| 4316 |  xExchange MEX | US$0,000003951 | -1,58% | -0,61% | - | US$9.396,46 | - |
| 4317 |  Nomad Exiles PRIDE | US$0,001271 | -0,21% | -2,20% | - | US$9.455,27 | - |
| 4318 |  Reddit REDDIT | US$0,001403 | 7,73% | 29,67% | - | US$9.304,51 | - |
| 4319 |  Talent Token TTX | US$0,00008406 | 1,98% | 45,09% | - | US$9.280,05 | - |
| 4320 |  MCFinance MCF | US$0,004025 | -0,45% | 0,00% | - | US$9.182,37 | - |
| 4321 |  LEVELG LEVELG | US$0,001191 | -0,75% | -67,49% | - | US$9.217,40 | - |
| 4322 |  Biometric Financial BIOFI | US$0,0002302 | 2,09% | -13,56% | - | US$9.203,43 | - |
| 4323 |  Dao Space DAOP | US$0,006778 | -3,20% | -7,74% | - | US$9.064,98 | - |
| 4324 |  MAGIKAL.ai MGKL | US$0,00000004092 | -5,68% | -6,53% | - | US$8.878,84 | - |
| 4325 |  ℓUSD LUSD | US$0,000004099 | -9,11% | -36,30% | - | US$9.468,52 | - |
| 4326 |  Tracer TRC | US$0,1352 | 0,37% | 0,19% | - | US$9.032,90 | - |
| 4327 |  Indigo Protocol - iBTC IBTC | US$29.712,23 | 2,45% | 5,38% | - | US$9.029,23 | - |
| 4328 |  King Finance KING | US$0,1501 | 1,00% | 1,00% | - | US$8.559,14 | - |
| 4329 |  Wrapped Near WNEAR | US$1,10 | -1,25% | 1,29% | - | US$8.924,17 | - |
| 4330 |  InfinityBit Token IBIT | US$0,0004617 | 1,14% | -11,31% | - | US$9.162,02 | - |
| 4331 |  Light DeFi LIGHT | US$0,0003579 | -4,48% | -0,23% | - | US$8.712,77 | - |
| 4332 |  Tethys TETHYS | US$0,09652 | -9,08% | -12,42% | - | US$8.809,23 | - |
| 4333 |  Stablz STABLZ | US$0,002991 | -20,53% | 8,21% | - | US$8.796,62 | - |
| 4334 |  Bidao BID | US$0,001352 | -13,40% | 52,42% | - | US$8.790,72 | - |
| 4335 |  Doge CEO DOGECEO | US$0,000000000001 | -3,09% | -2,20% | - | US$8.710,70 | - |
| 4336 |  Level Finance LGO | US$60.517,65 | -1,17% | -1,80% | - | US$8.723,81 | - |
| 4337 |  Devour DPAY | US$0,002475 | -0,70% | 35,16% | - | US$6.297,22 | - |
| 4338 |  Mojito Markets MOJO | US$0,001715 | -1,78% | -12,15% | - | US$8.723,90 | - |
| 4339 |  PolkaFantasy XP | US$0,006144 | 1,19% | -40,80% | - | US$8.660,10 | - |
| 4340 |  MetaMAFIA MAF | US$0,1015 | 3,33% | -13,24% | - | US$8.811,89 | - |
| 4341 |  Egg N Partners EGGT | US$0,6405 | -0,98% | 2,17% | - | US$8.586,52 | - |
| 4342 |  Green Blue Coin GBC | US$0,3055 | 0,57% | 0,35% | - | US$8.977,80 | - |
| 4343 |  AGOV (ANSWER Governance) AGOV | US$0,0007520 | -9,09% | 3,36% | - | US$8.553,51 | - |
| 4344 |  OTCBTC Token OTB | US$0,001920 | -0,55% | 4,59% | - | US$8.522,01 | - |
| 4345 |  Crypto Raiders RAIDER | US$0,009213 | -4,38% | -7,71% | - | US$8.499,36 | - |
| 4346 |  BattleFly GFLY | US$0,3642 | -6,67% | -1,32% | - | US$8.306,72 | - |
| 4347 |  Icel Idman Yurdu Token MIY | US$0,07444 | 4,31% | -2,65% | - | US$8.478,45 | - |
| 4348 |  VLaunch VPAD | US$0,02581 | -1,92% | 0,40% | - | US$2.103,77 | - |
| 4349 |  Non-Playable Coin NPC | US$0,0001116 | -11,21% | -14,37% | - | US$8.393,29 | - |
| 4350 |  Sunflower Land SFL | US$0,04370 | 1,55% | 9,48% | - | US$8.384,75 | - |
| 4351 |  BENQI Liquid Staked AVAX SAVAX | US$10,41 | 1,06% | 4,63% | - | US$8.266,24 | - |
| 4352 |  Falcon 9 F9 | US$0,001754 | -6,33% | 1,33% | - | US$8.354,61 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.