Data Historis Harga Kripto 03/10/2023
Daftar harga kripto yang direkam pada tanggal 03/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  MetaFighter MF | US$0,0002569 | -3,76% | 6,03% | - | US$18.354,82 | - |
| 4003 |  Joltify JOLT | US$0,07421 | -1,62% | -2,84% | - | US$18.338,17 | - |
| 4004 |  TaleCraft CRAFT | US$0,001953 | 3,72% | -0,02% | - | US$18.296,14 | - |
| 4005 |  Big Eyes BIG | US$0,000003421 | -17,23% | -13,40% | - | US$18.294,25 | - |
| 4006 |  WaultSwap WEX | US$0,000006150 | -0,77% | -0,69% | - | US$18.297,62 | - |
| 4007 |  eCredits ECS | US$0,01708 | -0,35% | 21,57% | - | US$18.343,96 | - |
| 4008 |  Dejitaru Hoshi HOSHI | US$0,002437 | -5,49% | 15,92% | - | US$18.151,60 | - |
| 4009 |  Hola Token $HOLA | US$0,0001910 | -4,24% | -18,25% | - | US$18.145,35 | - |
| 4010 |  GooseFX GOFX | US$0,001618 | 0,78% | 4,45% | - | US$18.148,83 | - |
| 4011 |  Snetwork SNET | US$0,001487 | 0,99% | 10,69% | - | US$18.099,52 | - |
| 4012 |  Matching Game MATCH | US$0,000008229 | -6,87% | -13,55% | - | US$18.116,50 | - |
| 4013 |  DEXO DEXO | US$0,003267 | -2,58% | -7,03% | - | US$18.731,60 | - |
| 4014 |  Grizzly Honey GHNY | US$2,92 | -0,40% | -4,00% | - | US$18.106,10 | - |
| 4015 |  unshETHing_Token USH | US$0,02825 | 1,19% | -4,02% | - | US$18.022,76 | - |
| 4016 |  IndiGG INDI | US$0,01650 | 0,96% | 4,13% | - | US$18.018,74 | - |
| 4017 |  Colizeum ZEUM | US$0,001161 | 0,60% | -9,93% | - | US$17.992,19 | - |
| 4018 |  Bitlocus BTL | US$0,0002886 | -5,62% | -23,35% | - | US$17.984,03 | - |
| 4019 |  Biop BIOP | US$0,1418 | 4,90% | 38,07% | - | US$17.842,97 | - |
| 4020 |  Nelore Coin NLC | US$0,005257 | 31,53% | 55,76% | - | US$17.793,12 | - |
| 4021 |  ZenSports SPORTS | US$0,00009005 | 4,32% | 2,26% | - | US$17.784,17 | - |
| 4022 |  Vehicle Mining System VMS | US$0,001335 | -2,10% | -0,55% | - | US$17.808,85 | - |
| 4023 |  Boss Token BOSS | US$0,000000001800 | -0,78% | -1,80% | - | US$18.528,46 | - |
| 4024 |  Metan Evolutions METAN | US$0,004365 | 2,53% | 3,88% | - | US$17.739,91 | - |
| 4025 |  ENNO Cash ENNO | US$0,02260 | 7,59% | 22,22% | - | US$17.643,54 | - |
| 4026 |  Xi Token XI | US$0,005686 | 6,63% | 22,20% | - | US$17.676,65 | - |
| 4027 |  Curve Inu CRVY | US$0,00001383 | -6,84% | 66,36% | - | US$17.762,29 | - |
| 4028 |  ENCOINS ENCS | US$0,3212 | 7,94% | 7,15% | - | US$17.639,51 | - |
| 4029 |  MetaGaming Guild MGG | US$0,001437 | -2,76% | -6,69% | - | US$17.605,18 | - |
| 4030 |  ShinobiVerse SHINO | US$0,000006541 | 0,28% | 0,51% | - | US$17.568,84 | - |
| 4031 |  Graphite Protocol GP | US$0,1910 | -0,27% | -1,20% | - | US$17.526,32 | - |
| 4032 |  Flurry Finance FLURRY | US$0,00002149 | -6,87% | -15,51% | - | US$17.563,96 | - |
| 4033 |  CRYPTORG CTG | US$0,05969 | -2,43% | -3,40% | - | US$17.460,57 | - |
| 4034 |  Chicken KFC | US$6,03 | 0,61% | 4,05% | - | US$17.441,83 | - |
| 4035 |  NEWM NEWM | US$0,002664 | 10,44% | 28,13% | - | US$17.565,26 | - |
| 4036 |  Popcoin POP | US$0,0000002477 | -0,83% | 5,30% | - | US$17.443,13 | - |
| 4037 |  Aura Network AURA | US$0,03693 | -1,53% | -1,13% | - | US$17.333,60 | - |
| 4038 |  Autonio NIOX | US$0,001115 | -0,96% | -0,76% | - | US$17.223,90 | - |
| 4039 |  Antalyaspor Token AKREP | US$0,5392 | 19,33% | 6,80% | - | US$17.298,23 | - |
| 4040 |  Ari10 Ari10 | US$0,002267 | -0,88% | 43,45% | - | US$17.266,61 | - |
| 4041 |  NexDAX Chain NT | US$0,01076 | -24,42% | -12,63% | - | US$17.264,00 | - |
| 4042 |  SnailBrook SNAIL | US$0,0001196 | -4,21% | -3,00% | - | US$17.704,94 | - |
| 4043 |  Coritiba F.C. Fan Token CRTB | US$0,01809 | -0,01% | -6,20% | - | US$17.233,98 | - |
| 4044 |  Porta KIAN | US$0,0002560 | -0,42% | -0,73% | - | US$17.196,07 | - |
| 4045 |  Asia Coin ASIA | US$0,08781 | 0,93% | 2,86% | - | US$17.860,20 | - |
| 4046 |  Safemars SAFEMARS | US$0,000000005243 | -3,68% | -4,96% | - | US$17.081,67 | - |
| 4047 |  Savanna SVN | US$0,001559 | 1,09% | 10,92% | - | US$17.091,83 | - |
| 4048 |  Vemate VMT | US$0,004976 | -0,23% | 2,15% | - | US$17.030,87 | - |
| 4049 |  BANK (BRC) BANK | US$0,002294 | -1,53% | 4,04% | - | US$17.012,64 | - |
| 4050 |  Mercurial Finance MER | US$0,0002013 | 3,36% | 1,46% | - | US$17.001,54 | - |
| 4051 |  Furio $FUR | US$0,02791 | -0,19% | -3,99% | - | US$16.968,43 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.