Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Lumenswap LSP | US$0,005620 | -0,05% | -0,01% | - | US$24,15 | - |
| 6552 |  Pangolin Hedera PBAR | US$0,0008249 | -1,95% | 6,29% | - | US$24,12 | - |
| 6553 |  X-Metaverse XMETA | US$0,0009008 | -0,11% | -0,63% | - | US$24,04 | - |
| 6554 |  Stripto STRIP | US$0,000001720 | -0,05% | -14,01% | - | US$23,94 | - |
| 6555 |  MoMo KEY KEY | US$4,74 | -0,95% | -4,38% | - | US$23,92 | - |
| 6556 |  BetBot BBOT | US$0,002918 | -2,41% | -6,39% | - | US$23,91 | - |
| 6557 |  EzyStayz EZY | US$0,0002433 | -0,89% | 0,97% | - | US$23,89 | - |
| 6558 |  WaultSwap Polygon WEXPOLY | US$0,000001304 | -1,86% | 3,61% | - | US$23,82 | - |
| 6559 |  DackieSwap DACKIE | US$0,001650 | -0,88% | -18,79% | - | US$23,79 | - |
| 6560 |  Revault Network REVA | US$0,03344 | -1,35% | -0,97% | - | US$23,70 | - |
| 6561 |  Global Token GBL | US$1,57 | 0,16% | -4,91% | - | US$23,62 | - |
| 6562 |  MetaDoge METADOGE | US$0,0002608 | -1,44% | -4,17% | - | US$23,50 | - |
| 6563 |  xDollar Stablecoin XUSD | US$1,05 | -0,99% | 0,37% | - | US$23,42 | - |
| 6564 |  FOFO Token FOFO | US$0,000000004425 | -2,36% | -6,06% | - | US$23,27 | - |
| 6565 |  Xave Coin XVC | US$0,0001890 | -0,05% | 15,23% | - | US$23,17 | - |
| 6566 |  Metamall MALL | US$0,00005879 | -0,51% | 3,14% | - | US$23,16 | - |
| 6567 |  Based Finance BASED | US$0,02502 | -5,03% | 3,06% | - | US$20,53 | - |
| 6568 |  ZooCoin ZOO | US$0,0002135 | -3,81% | 13,07% | - | US$23,13 | - |
| 6569 |  Primate PRIMATE | US$0,003964 | -2,68% | -6,63% | - | US$23,06 | - |
| 6570 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | 0,18% | 2,63% | - | US$23,06 | - |
| 6571 |  DNA(RXC) DNA | US$0,04796 | -0,88% | -1,68% | - | US$22,88 | - |
| 6572 |  MetaCash META | US$0,000000000169 | -1,42% | -0,44% | - | US$22,76 | - |
| 6573 |  BALI TOKEN BLI | US$0,000000000637 | 0,04% | -4,72% | - | US$22,76 | - |
| 6574 |  Effort Economy EFFORT | US$0,001570 | -3,83% | -15,98% | - | US$22,75 | - |
| 6575 |  ChillPill $CHILL | US$0,000000000012 | -4,88% | -0,08% | - | US$22,73 | - |
| 6576 |  Crown CRW | US$0,004658 | 18,88% | 3,19% | - | US$22,57 | - |
| 6577 |  AVATA Network AVAT | US$0,0005960 | -0,69% | 3,29% | - | US$22,51 | - |
| 6578 |  Proof of Anon 0XPROOF | US$0,00003438 | -87,06% | -99,76% | - | US$22,48 | - |
| 6579 |  Wrapped Evmos WEVMOS | US$0,07380 | -9,99% | -10,94% | - | US$22,47 | - |
| 6580 |  YTOFU YTOFU | US$0,2472 | -7,20% | -16,41% | - | US$22,45 | - |
| 6581 |  MMAON MMAON | US$0,001920 | -0,05% | -0,01% | - | US$22,44 | - |
| 6582 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004309 | 3,29% | 3,80% | - | US$22,42 | - |
| 6583 |  Agricoin AGX | US$0,0002178 | 27,70% | -1,50% | - | US$22,26 | - |
| 6584 |  AlgoGems GEMS | US$0,01027 | 0,89% | 3,76% | - | US$22,23 | - |
| 6585 |  GREENETH GRE | US$0,00000002225 | 0,09% | 1,59% | - | US$22,15 | - |
| 6586 |  USD Bancor USDB | US$0,1481 | -1,84% | -4,04% | - | US$22,02 | - |
| 6587 |  Fantom Oasis FTMO | US$0,0004078 | -2,59% | 2,19% | - | US$22,07 | - |
| 6588 |  Crogecoin CROGE | US$0,0003338 | 2,73% | 0,84% | - | US$22,00 | - |
| 6589 |  SuperLauncher LAUNCH | US$0,1084 | -1,89% | -15,72% | - | US$21,90 | - |
| 6590 |  Frozy Inu FRZ | US$0,000000000012 | 1,19% | -3,02% | - | US$21,56 | - |
| 6591 |  OreoFi OREO | US$0,00004729 | -1,96% | -3,03% | - | US$21,32 | - |
| 6592 |  xMooney XM | US$0,0000004811 | 0,38% | 13,37% | - | US$21,29 | - |
| 6593 |  Popecoin POPE | US$0,1160 | -2,28% | -16,90% | - | US$21,25 | - |
| 6594 |  Space Crypto (SPE) SPE | US$0,0000007424 | 1,58% | 2,04% | - | US$21,24 | - |
| 6595 |  Wolf Town Wool WTWOOL | US$0,00006708 | -0,03% | 0,82% | - | US$21,24 | - |
| 6596 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$22,96 | -6,21% | -1,56% | - | US$21,13 | - |
| 6597 |  Yaku $YAKU | US$0,001023 | -21,02% | -9,56% | - | US$21,06 | - |
| 6598 |  Zeedex ZDEX | US$0,007797 | -0,90% | -55,87% | - | US$20,97 | - |
| 6599 |  Dragon King Dao DKD | US$0,0000005604 | -1,70% | -33,46% | - | US$20,90 | - |
| 6600 |  UncleMine UM | US$0,0001072 | -3,49% | -13,82% | - | US$20,90 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.