Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Zuplo ZLP | US$0,001081 | -1,95% | -1,47% | - | US$20,88 | - |
| 6602 |  Fantom Libero Financial FLIBERO | US$0,0000009309 | -5,05% | -4,53% | - | US$20,87 | - |
| 6603 |  GalaxyGoggle DAO GG | US$0,05848 | 63,94% | 55,03% | - | US$20,81 | - |
| 6604 |  Open Proprietary Protocol OPP | US$0,001050 | -0,05% | -0,01% | - | US$20,80 | - |
| 6605 |  Bonded Cronos BCRO | US$0,05604 | -0,84% | -1,02% | - | US$20,77 | - |
| 6606 |  OSK DAO OSK-DAO | US$0,07347 | 0,04% | -1,37% | - | US$20,76 | - |
| 6607 |  Newsolution2.0 NSTE | US$0,007398 | 11,78% | 15,69% | - | US$20,69 | - |
| 6608 |  Snap Token SNAP | US$0,0001486 | -1,27% | -4,06% | - | US$20,64 | - |
| 6609 |  Lego Coin LEGO | US$0,008600 | -0,05% | -0,01% | - | US$20,59 | - |
| 6610 |  Klaymore Stakehouse HOUSE | US$0,001128 | 0,31% | 0,20% | - | US$20,56 | - |
| 6611 |  Viacoin VIA | US$0,02084 | 1,35% | 2,82% | - | US$20,54 | - |
| 6612 |  BALD BALD | US$0,000000000016 | -2,97% | -10,76% | - | US$20,43 | - |
| 6613 |  MEZZ Token MEZZ | US$0,4016 | -2,14% | 11,57% | - | US$20,38 | - |
| 6614 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -1,02% | -2,02% | - | US$20,10 | - |
| 6615 |  TurboPepe VROOM | US$0,0000001197 | -2,82% | -6,48% | - | US$20,00 | - |
| 6616 |  HOBO UNIVERSE HOBO | US$0,0004181 | -3,80% | -7,61% | - | US$19,89 | - |
| 6617 |  X Doge X | US$0,000000005859 | -13,37% | -1,89% | - | US$19,86 | - |
| 6618 |  Merge MERGE | US$0,001578 | -23,73% | -16,59% | - | US$19,54 | - |
| 6619 |  Dextoken DEXG | US$9,68 | -2,16% | -2,43% | - | US$19,52 | - |
| 6620 |  Bontecoin BONTE | US$0,000002110 | 13,34% | -92,19% | - | US$19,47 | - |
| 6621 |  Value Finance VFT | US$0,00003578 | 10,11% | 24,02% | - | US$19,47 | - |
| 6622 |  Belgian Inu BGN | US$0,000001789 | -6,60% | -28,16% | - | US$19,42 | - |
| 6623 |  MITA MITA | US$0,002353 | 0,09% | -0,09% | - | US$19,36 | - |
| 6624 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00003888 | -47,10% | -22,97% | - | US$19,36 | - |
| 6625 |  Cryptotem TOTEM | US$0,00007483 | -0,71% | -1,80% | - | US$19,34 | - |
| 6626 |  Pepe Grow $PG | US$0,000000000008 | -4,90% | -7,43% | - | US$19,21 | - |
| 6627 |  Wanaka Farm WANA | US$0,004384 | 0,70% | 0,27% | - | US$19,21 | - |
| 6628 |  RealLink REAL | US$0,006630 | -0,05% | -0,01% | - | US$19,19 | - |
| 6629 |  Green Climate World WGC | US$0,02400 | -0,05% | -0,01% | - | US$19,18 | - |
| 6630 |  BLUE CHIP BCHIP | US$0,000000000009 | -1,87% | -6,82% | - | US$19,17 | - |
| 6631 |  SappChat APP | US$0,0005000 | -16,57% | 226,77% | - | US$19,07 | - |
| 6632 |  Timeleap Finance TIME | US$0,1292 | -0,83% | 3,30% | - | US$19,04 | - |
| 6633 |  JPY Coin v1 JPYC | US$0,009341 | -0,41% | -1,38% | - | US$18,98 | - |
| 6634 |  UnityCore Protocol UCORE | US$0,004011 | 0,61% | 4,96% | - | US$18,97 | - |
| 6635 |  Baby Oggy $BOGGY | US$0,00007663 | -2,35% | -3,86% | - | US$18,78 | - |
| 6636 |  Tom Coin TMC | US$0,000000000044 | -1,43% | -3,63% | - | US$18,61 | - |
| 6637 |  Unobtanium UNO | US$2,17 | -8,28% | -5,70% | - | US$18,61 | - |
| 6638 |  ShibaCorgi SHICO | US$0,000000000000 | -0,17% | -1,20% | - | US$18,36 | - |
| 6639 |  MONNOS MNS | US$0,0002199 | -1,32% | -72,88% | - | US$18,36 | - |
| 6640 |  ACryptoS ACS | US$0,6026 | -0,94% | 1,00% | - | US$18,35 | - |
| 6641 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -12,50% | - | US$18,34 | - |
| 6642 |  Canary CNR | US$0,0001673 | 0,04% | 7,22% | - | US$18,30 | - |
| 6643 |  Taroverse TARO | US$0,0001365 | 0,77% | 0,50% | - | US$18,29 | - |
| 6644 |  SaltSwap Finance SALT | US$0,0004081 | -0,98% | -2,16% | - | US$17,99 | - |
| 6645 |  Universal Basic Income UBI | US$0,0006706 | -1,03% | -0,73% | - | US$17,89 | - |
| 6646 |  Dancing Lizard Coin LIZD | US$0,000000000014 | -2,12% | -4,06% | - | US$17,83 | - |
| 6647 |  Vanity VNY | US$0,00001167 | -1,15% | -1,24% | - | US$17,77 | - |
| 6648 |  Pepe 2.0 PEPE 2.0 | US$0,000000000084 | -1,19% | -1,80% | - | US$17,77 | - |
| 6649 |  Plutonians RPC | US$0,00001341 | 0,06% | -10,14% | - | US$17,64 | - |
| 6650 |  Starter START | US$0,04053 | 219,80% | 1,58% | - | US$17,62 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.