Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Walk To Earn W2E | US$0,000000000007 | -4,11% | -15,35% | - | US$17,58 | - |
| 6652 |  Wine Shares WINE | US$0,7461 | -0,02% | -5,40% | - | US$17,50 | - |
| 6653 |  GenieCoin GNC | US$0,01707 | -43,83% | -26,18% | - | US$17,39 | - |
| 6654 |  CALO INDOOR IFIT | US$0,03011 | -1,38% | -9,03% | - | US$17,26 | - |
| 6655 |  Shardus ULT | US$0,1062 | -1,04% | -1,14% | - | US$17,22 | - |
| 6656 |  Alias ALIAS | US$0,01311 | -1,32% | 0,21% | - | US$17,07 | - |
| 6657 |  Swaperry PERRY | US$0,001179 | -0,24% | -0,50% | - | US$17,08 | - |
| 6658 |  Crypto ARC ARC | US$0,01120 | -0,05% | -0,01% | - | US$17,03 | - |
| 6659 |  Atlantis ATLAS | US$0,05990 | 0,01% | -1,73% | - | US$17,00 | - |
| 6660 |  Meetin Token METI | US$0,2381 | -0,05% | -0,01% | - | US$16,85 | - |
| 6661 |  Transcodium TNS | US$0,0001017 | -1,84% | -4,04% | - | US$16,76 | - |
| 6662 |  Wanaka Farm WAIRERE Token WAI | US$0,00009636 | -0,16% | -0,46% | - | US$16,83 | - |
| 6663 |  Smart Wallet Token SWT | US$0,00005003 | 0,01% | -25,94% | - | US$16,81 | - |
| 6664 |  LarryCoin LARRY | US$0,000001977 | -23,40% | -28,89% | - | US$16,66 | - |
| 6665 |  PEPEPi PEPEPI | US$0,000000002644 | -3,03% | -20,25% | - | US$16,61 | - |
| 6666 |  Lilly Finance Ly | US$0,000000000046 | -2,16% | -2,43% | - | US$16,53 | - |
| 6667 |  Red Floki CEO RedFlokiCEO | US$0,0001853 | -1,33% | -0,66% | - | US$16,55 | - |
| 6668 |  MEOW MEOW $MEOW | US$0,00000003925 | -1,21% | -1,94% | - | US$16,49 | - |
| 6669 |  Dough DOUGH | US$0,00004983 | -1,72% | -13,14% | - | US$16,44 | - |
| 6670 |  BABYOKX BABYOKX | US$0,000000000032 | -0,93% | -1,48% | - | US$16,37 | - |
| 6671 |  Mr. Hankey HANKEY | US$0,0001705 | -2,14% | -6,96% | - | US$16,36 | - |
| 6672 |  Soccer Crypto SOT | US$0,000001079 | 1,04% | -31,39% | - | US$16,22 | - |
| 6673 |  YEL.Finance YEL | US$0,001412 | -1,50% | -10,44% | - | US$16,08 | - |
| 6674 |  Trace AI TAI | US$0,0009195 | -1,75% | 13,38% | - | US$16,03 | - |
| 6675 |  DoragonLand DOR | US$0,00007318 | -1,77% | -2,11% | - | US$15,98 | - |
| 6676 |  GENZ Token GENZ | US$0,0001732 | 0,91% | -24,39% | - | US$16,23 | - |
| 6677 |  Floki SafeMoon FSM | US$0,000000000021 | 0,12% | 33,92% | - | US$15,92 | - |
| 6678 |  Global Innovative Solutions GSI | US$0,006273 | -3,49% | -9,94% | - | US$15,69 | - |
| 6679 |  BODA Token BODAV2 | US$0,000000000179 | 1,52% | -0,48% | - | US$15,34 | - |
| 6680 |  GameGuru GGT | US$0,0001112 | -0,85% | 2,96% | - | US$15,30 | - |
| 6681 |  Artemis Protocol MIS | US$0,00006223 | 0,07% | 16,22% | - | US$15,25 | - |
| 6682 |  Rabbit Finance RABBIT | US$0,0006132 | -0,57% | -1,00% | - | US$15,23 | - |
| 6683 |  FLAMA FMA | US$0,02387 | -2,16% | -2,43% | - | US$15,21 | - |
| 6684 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -9,45% | -5,59% | - | US$15,06 | - |
| 6685 |  Wrapped Pi WPI | US$0,3161 | 2,47% | 0,39% | - | US$15,05 | - |
| 6686 |  Freight Trust & Clearing Network EDI | US$0,00003670 | -0,77% | 0,82% | - | US$15,00 | - |
| 6687 |  Suteku SUTEKU | US$0,000001673 | 4,94% | 9,78% | - | US$14,91 | - |
| 6688 |  IMMOPET Token IMPT | US$0,003007 | 3,39% | -4,52% | - | US$14,81 | - |
| 6689 |  PDBC Defichain DPDBC | US$2,87 | -6,23% | -3,64% | - | US$14,80 | - |
| 6690 |  HALO network HO | US$0,07086 | -0,01% | -1,35% | - | US$14,78 | - |
| 6691 |  Cage Match MUSKVSZUCK | US$0,000000000107 | 84,68% | 81,91% | - | US$14,73 | - |
| 6692 |  SwirlToken SWIRLX | US$0,000001716 | -12,19% | -27,46% | - | US$14,65 | - |
| 6693 |  Bruv BRUV | US$0,000000001065 | -0,10% | -0,76% | - | US$14,53 | - |
| 6694 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,84% | -2,45% | - | US$14,49 | - |
| 6695 |  Magic Elpis Gem MEG | US$0,0005870 | -0,14% | -0,69% | - | US$14,48 | - |
| 6696 |  Yield Yak AVAX YYAVAX | US$10,77 | 0,65% | 3,98% | - | US$7,37 | - |
| 6697 |  SwinCoin SWIN | US$0,000001394 | 0,71% | -2,96% | - | US$14,35 | - |
| 6698 |  SHIB2.0 SHIB2.0 | US$0,00002439 | -2,32% | -10,60% | - | US$14,27 | - |
| 6699 |  Monopoly Finance Layer 3 POLY | US$0,003431 | -2,75% | -9,72% | - | US$14,24 | - |
| 6700 |  Stylike Governance STYL | US$0,00002767 | -22,38% | -42,02% | - | US$14,11 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.