Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  RUN TOGETHER RUN | US$0,003979 | 1,97% | 4,77% | - | US$7,93 | - |
| 6852 |  Bitcurate BTCR | US$0,003413 | -1,06% | -1,17% | - | US$7,92 | - |
| 6853 |  Dogecoin 2.0 DOGE2 | US$0,0007343 | -1,96% | -3,72% | - | US$7,92 | - |
| 6854 |  Quantum QUA | US$0,000000010000 | -0,05% | -0,01% | - | US$7,90 | - |
| 6855 |  The Universal Settlement Coin TUSC | US$0,000001371 | -1,32% | 1,46% | - | US$7,86 | - |
| 6856 |  Bixi BIXI | US$0,01216 | -1,92% | 7,14% | - | US$7,82 | - |
| 6857 |  TILWIKI TLW | US$0,1207 | -0,63% | 0,57% | - | US$7,73 | - |
| 6858 |  KogeCoin.io KOGECOIN | US$0,001314 | -3,02% | 14,71% | - | US$7,72 | - |
| 6859 |  Krogan KRO | US$0,0006546 | -0,06% | -1,18% | - | US$7,71 | - |
| 6860 |  HecoFi HFI | US$0,00002045 | 0,10% | -1,62% | - | US$7,71 | - |
| 6861 |  FLOKI 2.0 FLOKI 2.0 | US$0,000008825 | -5,02% | -10,94% | - | US$7,71 | - |
| 6862 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 27,13% | -3,21% | - | US$7,49 | - |
| 6863 |  Action Coin ACTN | US$0,0001553 | 1,58% | 3,58% | - | US$7,44 | - |
| 6864 |  Funder One Capital FUNDX | US$0,009677 | -2,16% | -2,43% | - | US$7,40 | - |
| 6865 |  Pink Vote PIT | US$0,00002447 | -1,48% | -18,00% | - | US$7,40 | - |
| 6866 |  AsgardX ODIN | US$0,03715 | -2,22% | -1,26% | - | US$7,39 | - |
| 6867 |  Umi Digital UMI | US$0,000001086 | -11,82% | -23,26% | - | US$7,48 | - |
| 6868 |  Secured MoonRat Token SMRAT | US$0,000000000536 | -1,29% | -2,01% | - | US$7,30 | - |
| 6869 |  Dragoma DMA | US$0,0003070 | -0,62% | -0,47% | - | US$7,13 | - |
| 6870 |  Dune Network DUN | US$0,004114 | -1,32% | 1,46% | - | US$7,11 | - |
| 6871 |  BNBdoge BNBDOGE | US$0,000000000005 | -1,96% | -60,02% | - | US$7,08 | - |
| 6872 |  DigiDinar Token DDRT | US$0,0006508 | -0,34% | 0,33% | - | US$7,05 | - |
| 6873 |  Viral Inu VINU | US$0,0000003290 | -6,09% | 6,51% | - | US$7,04 | - |
| 6874 |  Vulkania VLK | US$0,01129 | -1,63% | 2,91% | - | US$6,99 | - |
| 6875 |  Maximus MAXI | US$0,005081 | -4,44% | -1,77% | - | US$6,98 | - |
| 6876 |  XCF Token XCF | US$0,003120 | -47,59% | 791,34% | - | US$6,96 | - |
| 6877 |  HorizonDollar HZD | US$0,00000010000 | -28,09% | -28,06% | - | US$6,94 | - |
| 6878 |  Snaps SNPS | US$0,000008297 | 0,27% | -3,95% | - | US$6,87 | - |
| 6879 |  Libonomy LBY | US$0,002500 | -0,05% | -0,01% | - | US$6,81 | - |
| 6880 |  Expanse EXP | US$0,002084 | -1,32% | -22,66% | - | US$6,76 | - |
| 6881 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,11% | 3,98% | - | US$6,75 | - |
| 6882 |  EuroFootball AI EFBAI | US$0,00002585 | -35,41% | -5,78% | - | US$6,73 | - |
| 6883 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,56% | -0,65% | - | US$6,72 | - |
| 6884 |  WARIO COIN WCOIN | US$0,000000000000 | -2,24% | -4,53% | - | US$6,71 | - |
| 6885 |  AMLT AMLT | US$0,002051 | 1,24% | 0,25% | - | US$6,71 | - |
| 6886 |  wShiba WSHIB | US$0,000000001101 | 127,57% | -22,05% | - | US$6,70 | - |
| 6887 |  King Bean KINGB | US$0,00000001289 | -1,19% | 0,98% | - | US$6,66 | - |
| 6888 |  BlockAura TBAC | US$0,7635 | -0,47% | -2,34% | - | US$6,59 | - |
| 6889 |  SDAO SDAO | US$0,004834 | -0,77% | -4,17% | - | US$6,58 | - |
| 6890 |  Baby Bali BB | US$0,000000000079 | -17,43% | -1,62% | - | US$6,53 | - |
| 6891 |  Polygon HBD pHBD | US$0,8898 | -0,24% | -0,31% | - | US$6,53 | - |
| 6892 |  CoreDaoSwap CDAO | US$0,00006960 | -0,83% | -8,84% | - | US$6,51 | - |
| 6893 |  Pizza Game PIZZA | US$0,00003876 | 0,68% | 5,61% | - | US$6,49 | - |
| 6894 |  GoldeNugget GNTO | US$0,2407 | -0,05% | -0,01% | - | US$6,38 | - |
| 6895 |  HongKong Doge HKDOGE | US$0,000000000125 | -1,27% | -2,72% | - | US$6,38 | - |
| 6896 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000337 | -1,28% | -2,01% | - | US$6,30 | - |
| 6897 |  Domestic collectors $DMC | US$0,003099 | -3,83% | -2,75% | - | US$6,28 | - |
| 6898 |  PEPE inu PEPEINU | US$0,000000000218 | -1,31% | -2,11% | - | US$6,25 | - |
| 6899 |  TosaInu BSC TOSA | US$0,000000000000 | -1,60% | -3,38% | - | US$6,10 | - |
| 6900 |  Joey Inu JOEY | US$0,00003405 | -2,34% | 7,66% | - | US$6,06 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.