Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Riot Racers RIOT | US$0,001453 | -2,25% | 21,27% | - | US$4,76 | - |
| 6952 |  HUH Token HUH | US$0,0000004115 | -1,87% | -2,30% | - | US$4,70 | - |
| 6953 |  Widi Soul WSO | US$0,00005650 | -1,96% | -4,24% | - | US$4,67 | - |
| 6954 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -26,13% | 53,71% | - | US$4,66 | - |
| 6955 |  BeerusCat BCAT | US$0,000000000000 | -1,67% | -1,67% | - | US$4,62 | - |
| 6956 |  Assent Protocol ASNT | US$0,00004409 | -3,22% | 1,68% | - | US$4,59 | - |
| 6957 |  PearZap PEAR | US$0,0002061 | -1,29% | 0,38% | - | US$4,57 | - |
| 6958 |  Xenlon Mars XLON | US$0,00000001698 | 4,34% | 65,89% | - | US$4,55 | - |
| 6959 |  Puli PULI | US$0,0004399 | -1,17% | -1,33% | - | US$4,52 | - |
| 6960 |  Apu APU | US$0,000001028 | -1,10% | 1,76% | - | US$4,52 | - |
| 6961 |  CluCoin CLU | US$0,000000000270 | -0,05% | 75,44% | - | US$4,52 | - |
| 6962 |  ChainGamingX CGX | US$0,00001464 | -1,38% | -58,65% | - | US$4,49 | - |
| 6963 |  Aloha ALOHA | US$0,0003306 | -0,57% | -0,61% | - | US$4,41 | - |
| 6964 |  Kaby Gaming Token KGT | US$0,0001266 | 0,07% | -2,07% | - | US$4,37 | - |
| 6965 |  Tomcat Inu TOMC | US$0,000000000000 | -1,35% | -3,38% | - | US$4,26 | - |
| 6966 |  Minerva Wallet MIVA | US$0,003999 | -0,34% | -1,18% | - | US$4,18 | - |
| 6967 |  MoneyByte MON | US$0,08830 | 67,24% | 1,15% | - | US$4,15 | - |
| 6968 |  Raichu Inu RINU | US$0,000000000000 | -2,99% | -1,71% | - | US$4,14 | - |
| 6969 |  Neutroswap NEUTRO | US$0,003515 | -0,79% | -7,50% | - | US$4,13 | - |
| 6970 |  PEPE Chain PEPECHAIN | US$0,000000000248 | -1,29% | -2,02% | - | US$4,10 | - |
| 6971 |  gotEM GOTEM | US$0,0002000 | -0,05% | -0,01% | - | US$4,06 | - |
| 6972 |  Surf Live SURF | US$0,8700 | -0,05% | -0,01% | - | US$4,04 | - |
| 6973 |  SafeBull SAFEBULL | US$0,000000000016 | -5,07% | -12,76% | - | US$4,00 | - |
| 6974 |  Phenix Finance (NEW) PHNX | US$0,0000001485 | 0,01% | -0,12% | - | US$3,99 | - |
| 6975 |  The Hustle App HUSL | US$0,0002742 | -1,32% | 1,46% | - | US$3,92 | - |
| 6976 |  Web3 Doge WEB3 | US$0,000000004215 | -8,90% | -14,17% | - | US$3,88 | - |
| 6977 |  Matrix Labs MATRIX | US$0,0006616 | -1,47% | -2,19% | - | US$3,85 | - |
| 6978 |  CAKEPAD LaunchPAD CKP | US$0,000004708 | -1,75% | -6,59% | - | US$3,85 | - |
| 6979 |  Shrike SHK | US$0,01870 | -2,10% | -2,33% | - | US$3,84 | - |
| 6980 |  ITAM Games ITAM | US$0,01227 | -0,79% | -1,26% | - | US$3,74 | - |
| 6981 |  The Crypto You MILK | US$0,0000009087 | -0,10% | -0,09% | - | US$3,73 | - |
| 6982 |  InteractWith INTER | US$0,002211 | -0,16% | -0,48% | - | US$3,73 | - |
| 6983 |  CZodiac Farming Token CZF | US$0,000000000230 | -3,26% | -10,49% | - | US$3,70 | - |
| 6984 |  CronosVerse VRSE | US$0,001515 | -0,39% | -1,79% | - | US$3,68 | - |
| 6985 |  Metaverse Future METAF | US$0,000001214 | -7,36% | -7,10% | - | US$3,68 | - |
| 6986 |  KinkyMilady KML | US$0,000000000004 | -1,55% | -4,19% | - | US$3,66 | - |
| 6987 |  Crypto Fight Club FIGHT | US$0,0003211 | 0,07% | -0,88% | - | US$3,64 | - |
| 6988 |  Shiba Inu Pay SHIBAY | US$0,000000000048 | -1,40% | -5,77% | - | US$3,62 | - |
| 6989 |  Dhabi Coin DBC | US$0,00002060 | 4,77% | -29,95% | - | US$3,61 | - |
| 6990 |  Bestay BSY | US$0,003980 | -0,05% | -50,25% | - | US$3,60 | - |
| 6991 |  NIKPLACE NIK | US$1,64 | -5,30% | 11,66% | - | US$3,56 | - |
| 6992 |  Alita Finance ALI | US$0,03516 | -1,49% | -2,12% | - | US$3,55 | - |
| 6993 |  Baby Cat Coin BABYCATS | US$0,000000000028 | -0,83% | 3,57% | - | US$3,55 | - |
| 6994 |  CashCow COW | US$0,06788 | -1,33% | -1,64% | - | US$3,54 | - |
| 6995 |  ToxicDeer Finance DEER | US$0,05221 | -0,15% | -0,58% | - | US$3,53 | - |
| 6996 |  PayAccept PAYT | US$0,3842 | 722,95% | 746,13% | - | US$3,53 | - |
| 6997 |  Sterling Finance STR | US$0,006322 | -1,73% | -14,14% | - | US$3,51 | - |
| 6998 |  SANGKARA MISA MISA | US$0,0000005237 | 10,54% | 23,68% | - | US$3,50 | - |
| 6999 |  Poochain POOP | US$0,00005125 | -1,17% | -7,69% | - | US$3,50 | - |
| 7000 |  MultiBTC MULTIBTC | US$862,32 | -6,56% | 2,21% | - | US$3,49 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.