Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  DAO Farmer DFM DFM | US$0,00003451 | 0,13% | 0,46% | - | US$1,17 | - |
| 7152 |  hong kong floki HKFLOKI | US$0,000000000034 | -1,39% | -3,74% | - | US$1,16 | - |
| 7153 |  Cats Coin CTS | US$0,000000000012 | -81,99% | -2,02% | - | US$1,15 | - |
| 7154 |  El Dorado Exchange (Arbitrum) EDE | US$0,02631 | -2,21% | -35,83% | - | US$1,14 | - |
| 7155 |  Etherlite ETL | US$0,0006600 | -0,05% | -0,01% | - | US$1,14 | - |
| 7156 |  Dogira DOGIRA | US$0,0002903 | -3,32% | 5,98% | - | US$1,13 | - |
| 7157 |  MIB Coin MIB | US$0,0001040 | -0,05% | 0,96% | - | US$1,12 | - |
| 7158 |  MoonStar MOONSTAR | US$0,000000000559 | -1,68% | -3,53% | - | US$1,10 | - |
| 7159 |  Envelop NIFTSY | US$0,003366 | 0,94% | 30,11% | - | US$1,10 | - |
| 7160 |  Korea Entertainment Education & Shopping KEES | US$0,1037 | -0,05% | -0,01% | - | US$1,10 | - |
| 7161 |  Uniform Fiscal Object UFO | US$0,0001289 | -7,22% | -4,61% | - | US$1,07 | - |
| 7162 |  Shiba Inu Empire SHIBEMP | US$0,000000000028 | -1,15% | 6,18% | - | US$1,07 | - |
| 7163 |  MoneydefiSwap MSD | US$0,00000003681 | 4,13% | 11,57% | - | US$1,07 | - |
| 7164 |  pepeX PEPEX | US$0,000000000015 | -1,24% | -2,82% | - | US$1,06 | - |
| 7165 |  TopManager TMT | US$0,08950 | -0,02% | -1,81% | - | US$1,04 | - |
| 7166 |  MiniDOGE MINIDOGE | US$0,000000000381 | -2,89% | -3,34% | - | US$1,03 | - |
| 7167 |  WHITEX WHX | US$0,0001219 | -0,05% | -0,01% | - | US$1,02 | - |
| 7168 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,41 | -6,28% | -2,37% | - | US$1,01 | - |
| 7169 |  Moremoney USD MONEY | US$1,01 | -1,29% | 1,17% | - | US$1,01 | - |
| 7170 |  AlgoStake STKE | US$0,000007265 | 1,24% | 3,25% | - | US$0,9900 | - |
| 7171 |  Thunder Lands TNDR | US$0,00004687 | 6,62% | -0,90% | - | US$0,9900 | - |
| 7172 |  SmartFi SMTF | US$0,02650 | -0,05% | -0,01% | - | US$0,9900 | - |
| 7173 |  Speed Star JOC JOC | US$0,00001795 | 0,62% | 23,20% | - | US$0,9400 | - |
| 7174 |  Shush Club SHUSH | US$0,000004230 | -0,04% | -1,43% | - | US$0,9400 | - |
| 7175 |  GovWorld GOV | US$0,003058 | -0,62% | -1,95% | - | US$0,9400 | - |
| 7176 |  Crystl Finance CRYSTL | US$0,0005161 | -3,01% | 5,59% | - | US$0,9300 | - |
| 7177 |  Flag Network FLAG | US$0,000001804 | -1,43% | 7,28% | - | US$0,9200 | - |
| 7178 |  Shira Cat CATSHIRA | US$0,00001734 | -0,85% | -1,85% | - | US$0,8900 | - |
| 7179 |  LunaChow LUCHOW | US$0,0000002536 | -1,85% | 5,47% | - | US$0,8800 | - |
| 7180 |  Evodefi GENX | US$0,0007637 | -1,03% | 13,34% | - | US$0,8700 | - |
| 7181 |  USD Velero Stablecoin USDV | US$0,0000003762 | -0,83% | -6,81% | - | US$1,05 | - |
| 7182 |  Heaven Token HEAVEN | US$0,002000 | -0,05% | 20,31% | - | US$0,8500 | - |
| 7183 |  Shibalana SHIBA | US$0,000004194 | -0,35% | -8,68% | - | US$0,8400 | - |
| 7184 |  Frog Ceo FROGCEO | US$0,000000000000 | -0,94% | 0,45% | - | US$0,8200 | - |
| 7185 |  Lovelace World LACE | US$0,00008777 | -1,43% | -4,27% | - | US$0,8000 | - |
| 7186 |  ASIX+ ASIX+ | US$0,00000007721 | -1,30% | -2,87% | - | US$0,7800 | - |
| 7187 |  Kitty Coin Solana KITTY | US$0,00003097 | 0,39% | 7,50% | - | US$0,7600 | - |
| 7188 |  Raindrops Protocol $RAIN | US$0,003321 | -0,52% | -6,03% | - | US$0,7500 | - |
| 7189 |  BerrySwap BERRY | US$0,00002232 | -59,84% | -2,34% | - | US$0,7400 | - |
| 7190 |  Popcorn POP | US$0,02916 | -2,17% | -11,28% | - | US$0,7400 | - |
| 7191 |  Cricket Foundation CRIC | US$0,0007207 | 0,12% | -0,13% | - | US$0,7300 | - |
| 7192 |  Fountain Protocol FTP | US$0,0002534 | -2,21% | -1,69% | - | US$0,7200 | - |
| 7193 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -2,55% | -2,19% | - | US$0,7000 | - |
| 7194 |  CrossFi CRFI | US$0,005810 | -0,05% | -24,45% | - | US$0,6900 | - |
| 7195 |  Speed Star SPEED SPEED | US$0,000002750 | 0,52% | 9,67% | - | US$0,6800 | - |
| 7196 |  Rivetz RVT | US$0,0004891 | -1,84% | -4,04% | - | US$0,6700 | - |
| 7197 |  DogeCash DOGEC | US$0,008501 | 1,97% | 8,46% | - | US$0,6700 | - |
| 7198 |  SuiFloki-Inu SFLOKI | US$0,000000006855 | 1,49% | 5,71% | - | US$0,6700 | - |
| 7199 |  PeePee PP | US$0,000000000077 | -1,33% | -1,10% | - | US$0,6700 | - |
| 7200 |  Rapids RPD | US$0,002742 | -1,32% | 95,02% | - | US$0,6600 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.