Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DNotes NOTE | US$0,00001613 | -2,16% | -2,43% | - | - | - |
| 7352 |  Rubycoin RBY | US$0,08145 | -1,32% | 1,46% | - | - | - |
| 7353 |  Bela BELA | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7354 |  PetroDollar XPD | US$0,008227 | -1,32% | 4,96% | - | - | - |
| 7355 |  PLNcoin PLNC | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7356 |  Bitstar BITS | US$0,003017 | -1,32% | 1,46% | - | - | - |
| 7357 |  Quebecoin QBC | US$0,0005485 | -1,32% | 1,46% | - | - | - |
| 7358 |  BlueCoin BLU | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7359 |  Pinkcoin PINK | US$0,0002194 | -1,32% | 15,96% | - | - | - |
| 7360 |  Dreamcoin DRM | US$0,005210 | -1,32% | 1,46% | - | - | - |
| 7361 |  Motocoin MOTO | US$0,006033 | -1,32% | 1,46% | - | - | - |
| 7362 |  Coin2.1 C2 | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7363 |  Startcoin START | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7364 |  Stealth XST | US$0,006500 | -0,04% | -0,01% | - | - | - |
| 7365 |  Cryptonite XCN | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7366 |  Carboncoin CARBON | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7367 |  CannabisCoin CANN | US$0,002742 | -1,32% | 1,46% | - | - | - |
| 7368 |  Emercoin EMC | US$0,04909 | -0,92% | -0,91% | - | - | - |
| 7369 |  RabbitCoin RBBT | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7370 |  Opal OPAL | US$0,001645 | -1,32% | 1,46% | - | - | - |
| 7371 |  Prime-XI PXI | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7372 |  SpreadCoin SPR | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7373 |  Rimbit RBT | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7374 |  Blocknet BLOCK | US$0,1091 | -1,32% | 48,67% | - | - | - |
| 7375 |  Quotient XQN | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7376 |  Okcash OK | US$0,003291 | -8,91% | -6,34% | - | - | - |
| 7377 |  PayCoin XPY | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7378 |  Kobocoin KOBO | US$0,004114 | -1,32% | 1,46% | - | - | - |
| 7379 |  Wild Beast Block WBB | US$0,005210 | -1,32% | 1,46% | - | - | - |
| 7380 |  X-Coin XCO | US$0,001371 | -1,32% | 153,66% | - | - | - |
| 7381 |  SongCoin SONG | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7382 |  Woodcoin LOG | US$0,07618 | -0,51% | 10,55% | - | - | - |
| 7383 |  Bubble BUB | US$0,002194 | -1,32% | -9,81% | - | - | - |
| 7384 |  Universal Currency UNIT | US$0,001097 | -1,32% | 1,46% | - | - | - |
| 7385 |  ParkByte PKB | US$0,001097 | -1,32% | 1,46% | - | - | - |
| 7386 |  Bata BTA | US$0,1550 | 2,00% | 1,49% | - | - | - |
| 7387 |  AudioCoin ADC | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7388 |  Synergy SNRG | US$0,01591 | -1,32% | 1,46% | - | - | - |
| 7389 |  Ratecoin XRA | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7390 |  CrevaCoin CREVA | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7391 |  BowsCoin BSC | US$0,001097 | -1,32% | 1,46% | - | - | - |
| 7392 |  Axiom AXIOM | US$0,001097 | -1,32% | 1,46% | - | - | - |
| 7393 |  TransferCoin TX | US$0,05348 | -1,32% | 1,46% | - | - | - |
| 7394 |  GuccioneCoin GCC | US$0,001097 | -1,32% | 1,46% | - | - | - |
| 7395 |  AmsterdamCoin AMS | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7396 |  Eurocoin EUC | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7397 |  VectorAI VEC2 | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7398 |  SIBCoin SIB | US$0,09324 | -1,32% | 1,46% | - | - | - |
| 7399 |  Swing SWING | US$0,009324 | -1,32% | 1,46% | - | - | - |
| 7400 |  Save and Gain SANDG | US$0,0002823 | -1,75% | -0,58% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.