Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Solareum Wallet XSB | US$0,00004455 | -2,28% | 14,29% | - | US$0,2200 | - |
| 7252 |  Smile Coin SMILE | US$0,000004512 | 0,92% | 5,86% | - | US$0,2200 | - |
| 7253 |  Bitcoin Pay BTCPAY | US$0,002077 | -0,01% | -16,41% | - | US$0,2200 | - |
| 7254 |  Fat Tony FTONY | US$0,000000000063 | -1,06% | -1,02% | - | US$0,2100 | - |
| 7255 |  Avaware AVE | US$0,00001635 | 0,06% | 42,39% | - | US$0,2100 | - |
| 7256 |  GRN G | US$0,008057 | 2,42% | 6,73% | - | US$0,2100 | - |
| 7257 |  Sylvester BSC CAT | US$0,000001252 | 12,68% | 1,00% | - | US$0,2000 | - |
| 7258 |  UPFI Network UPS | US$0,0001800 | -0,60% | -1,11% | - | US$0,2000 | - |
| 7259 |  Secret Skellies Society $CRYPT | US$0,0007215 | -1,95% | 16,07% | - | US$0,2000 | - |
| 7260 |  Mindfolk Wood $WOOD | US$0,00008051 | -0,83% | -4,52% | - | US$0,1800 | - |
| 7261 |  Daily COP DLYCOP | US$0,000000003126 | -2,22% | -0,80% | - | US$0,1700 | - |
| 7262 |  Froyo Games FROYO | US$0,0003835 | -1,30% | -3,00% | - | US$0,1700 | - |
| 7263 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,28% | - | US$0,1700 | - |
| 7264 |  Wrapped WAN WWAN | US$0,1831 | -0,51% | -1,61% | - | US$0,1700 | - |
| 7265 |  Doubloon DBL | US$0,0003915 | -3,18% | -6,40% | - | US$0,1700 | - |
| 7266 |  SUIBOXER SBOX | US$0,000000000000 | -2,39% | -1,57% | - | US$0,1700 | - |
| 7267 |  Relay Token RELAY | US$0,1227 | -1,56% | 8,55% | - | US$0,1600 | - |
| 7268 |  THE9 THE9 | US$0,08980 | -1,25% | -3,86% | - | US$0,1500 | - |
| 7269 |  FuturoCoin FTO | US$0,00002742 | -1,32% | 1,46% | - | US$0,1500 | - |
| 7270 |  BitOrbit BITORB | US$0,0009317 | 18,07% | 3,12% | - | US$0,1400 | - |
| 7271 |  Hush.cash HUSH | US$0,002441 | -1,93% | -5,90% | - | US$0,1400 | - |
| 7272 |  LocalTrade LTT | US$0,01350 | -0,02% | -1,29% | - | US$0,1400 | - |
| 7273 |  Yeon YEON | US$0,003300 | -17,54% | -2,38% | - | US$0,1300 | - |
| 7274 |  Speed Star STAR STAR | US$0,003543 | 0,86% | 68,16% | - | US$0,1300 | - |
| 7275 |  Fancy Games FNC | US$0,0009815 | -2,18% | -2,95% | - | US$0,1200 | - |
| 7276 |  Sucrecoin XSR | US$0,00002742 | -1,32% | 1,46% | - | US$0,1200 | - |
| 7277 |  Knights & Peasants KNIGHT | US$0,00008961 | 0,85% | 12,68% | - | US$0,1200 | - |
| 7278 |  Curecoin CURE | US$0,009244 | 4,91% | -2,25% | - | US$0,1100 | - |
| 7279 |  LOFI LOFI | US$0,0007633 | -0,35% | 7,41% | - | US$0,1100 | - |
| 7280 |  PAW PAW | US$0,00000006000 | -0,05% | -0,01% | - | US$0,1100 | - |
| 7281 |  Solidex SEX | US$0,0005692 | -4,12% | 64,42% | - | US$0,1000 | - |
| 7282 |  KITTI TOKEN KITTI | US$0,000000000064 | -0,42% | 5,05% | - | US$0,1000 | - |
| 7283 |  JetSwap pWings pWINGS | US$0,00005383 | -3,11% | -16,96% | - | US$0,1000 | - |
| 7284 |  XList XLIST | US$0,0001600 | -0,05% | -68,63% | - | US$0,1000 | - |
| 7285 |  SPRINK SPRINK | US$0,04420 | -19,38% | -19,58% | - | US$0,09000 | - |
| 7286 |  Greyhound GREYHOUND | US$0,0000002200 | -0,05% | -21,44% | - | US$0,09000 | - |
| 7287 |  RECYCLING AI CYCAI | US$0,00002906 | -1,52% | -3,32% | - | US$0,08000 | - |
| 7288 |  QuantumXC QXC | US$0,0004945 | -2,37% | 0,74% | - | US$0,07000 | - |
| 7289 |  MedicCoin MEDIC | US$0,00002742 | -1,32% | 1,46% | - | US$0,07000 | - |
| 7290 |  Lucidao LCD | US$0,003688 | -3,11% | 6,49% | - | US$0,07000 | - |
| 7291 |  Waifer WAIFER | US$0,000000000036 | -1,30% | -1,71% | - | US$0,06000 | - |
| 7292 |  OpenX Locked Velo OPXVEVELO | US$0,03796 | -2,82% | -6,63% | - | US$0,06000 | - |
| 7293 |  SoccerInu SOCCER | US$0,000000000004 | -1,29% | 1,54% | - | US$0,06000 | - |
| 7294 |  Bantu XBN | US$0,0005070 | -6,50% | 45,26% | - | US$0,06000 | - |
| 7295 |  Dinero DIN | US$0,00008227 | -1,32% | 1,46% | - | US$0,05000 | - |
| 7296 |  NDB NDB | US$0,004220 | -0,75% | 96,85% | - | US$0,05000 | - |
| 7297 |  Dig Chain DIG | US$0,0001276 | -2,28% | -9,01% | - | US$0,05000 | - |
| 7298 |  Mobius Money MOBI | US$0,00001326 | -0,92% | -4,52% | - | US$0,05000 | - |
| 7299 |  GCN Coin GCN | US$0,0000001273 | -0,92% | -1,85% | - | US$0,04000 | - |
| 7300 |  WAIFU WAIFU | US$0,00002798 | -2,61% | 3,55% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.