Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BlazerCoin BLAZR | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7452 |  Zennies ZENI | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7453 |  Coinonat CXT | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7454 |  Concoin CONX | US$0,0005485 | -1,32% | 1,46% | - | - | - |
| 7455 |  SpeedCash SCS | US$0,002194 | -1,32% | -49,27% | - | - | - |
| 7456 |  Bitvolt VOLT | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7457 |  Lunyr LUN | US$0,04004 | -1,32% | 1,46% | - | - | - |
| 7458 |  InsaneCoin INSN | US$0,002742 | -1,32% | 1,46% | - | - | - |
| 7459 |  Theresa May Coin MAY | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7460 |  Aidos Kuneen ADK | US$0,05773 | -1,32% | -5,77% | - | - | - |
| 7461 |  GlobalToken GLT | US$0,0002166 | -1,32% | -2,25% | - | - | - |
| 7462 |  Unify UNIFY | US$0,001097 | -1,32% | -9,81% | - | - | - |
| 7463 |  Dinastycoin DCY | US$0,0005210 | -1,32% | 1,46% | - | - | - |
| 7464 |  Onix ONX | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7465 |  GXChain GXC | US$0,3111 | 0,53% | 0,91% | - | - | - |
| 7466 |  SocialCoin SOCC | US$0,0001800 | -1,22% | 0,89% | - | - | - |
| 7467 |  Polybius PLBT | US$0,5592 | -1,32% | 1,46% | - | - | - |
| 7468 |  Rupee RUP | US$0,00005485 | -1,32% | 1,46% | - | - | - |
| 7469 |  SkinCoin SKIN | US$0,0005565 | -1,54% | 0,42% | - | - | - |
| 7470 |  OracleChain OCT | US$0,008483 | -1,22% | -2,24% | - | - | - |
| 7471 |  GeyserCoin GSR | US$0,006856 | -1,32% | 1,46% | - | - | - |
| 7472 |  Cream CRM | US$0,00006101 | -3,49% | -5,00% | - | - | - |
| 7473 |  Shadow Token SHDW | US$0,002742 | -1,32% | 1,46% | - | - | - |
| 7474 |  InvestFeed IFT | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7475 |  Po.et POE | US$0,000008227 | -1,32% | 1,46% | - | - | - |
| 7476 |  Agrello DLT | US$0,0005485 | -1,32% | 1,46% | - | - | - |
| 7477 |  Hiveterminal Token HVN | US$0,0004657 | -4,23% | -0,49% | - | - | - |
| 7478 |  BUZZCoin BUZZ | US$0,000008719 | -2,07% | -2,32% | - | - | - |
| 7479 |  Indorse Token IND | US$0,001272 | -1,62% | 0,56% | - | - | - |
| 7480 |  XPA XPA | US$0,0001129 | -2,16% | -2,43% | - | - | - |
| 7481 |  ATBCoin ATB | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7482 |  Kyber Network Crystal Legacy KNCL | US$0,6749 | 5,04% | -7,40% | - | - | - |
| 7483 |  VIBE VIBE | US$0,001226 | 25,78% | 1,46% | - | - | - |
| 7484 |  Ormeus Coin ORMEUS | US$0,0008989 | -0,05% | -0,02% | - | - | - |
| 7485 |  Cobinhood COB | US$0,0002742 | -1,32% | 1,46% | - | - | - |
| 7486 |  Blue Protocol BLUE | US$0,004210 | -1,72% | -3,70% | - | - | - |
| 7487 |  EXRNchain EXRN | US$0,00001613 | -2,16% | -2,43% | - | - | - |
| 7488 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 7489 |  JavaScript Token JS | US$0,0002468 | -1,32% | 1,46% | - | - | - |
| 7490 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008780 | 0,12% | 0,70% | - | - | - |
| 7491 |  FlypMe FYP | US$0,04234 | -1,32% | 3,75% | - | - | - |
| 7492 |  iBTC IBTC | US$0,0001694 | -1,48% | 0,70% | - | - | - |
| 7493 |  ATLANT ATL | US$0,002460 | -1,69% | -0,30% | - | - | - |
| 7494 |  Desire DSR | US$0,002468 | -1,32% | 1,46% | - | - | - |
| 7495 |  Upfiring UFR | US$0,006856 | -1,32% | 1,46% | - | - | - |
| 7496 |  Paypex PAYX | US$0,00001613 | -2,16% | -2,43% | - | - | - |
| 7497 |  Phantomx PNX | US$0,0001920 | -1,32% | -28,98% | - | - | - |
| 7498 |  EncrypGen DNA | US$0,008400 | 0,00% | 0,30% | - | - | - |
| 7499 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | - | - | - |
| 7500 |  Eroscoin ERO | US$0,0002742 | -1,32% | 1,46% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.