Data Historis Harga Kripto 05/10/2023
Daftar harga kripto yang direkam pada tanggal 05/10/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Hydro Protocol HOT | US$0,0002036 | -1,84% | -4,04% | - | US$5,99 | - |
| 6902 |  Shiba Inu Farm SHIBAF | US$0,000000000009 | 10,34% | 1,34% | - | US$6,01 | - |
| 6903 |  Digital Bank of Africa DBA | US$0,004570 | -4,03% | 127,34% | - | US$5,96 | - |
| 6904 |  Sunflower Farm SFF | US$0,001416 | -1,42% | 0,65% | - | US$5,92 | - |
| 6905 |  Nirvana NIRV NIRV | US$0,006512 | -4,93% | -6,40% | - | US$5,90 | - |
| 6906 |  Subawu Token SUBAWU | US$0,000000000020 | -2,18% | -2,63% | - | US$5,89 | - |
| 6907 |  28VCK VCK | US$0,001220 | 7,92% | 7,01% | - | US$5,88 | - |
| 6908 |  DigitalNote XDN | US$0,00002550 | -18,20% | -24,08% | - | US$5,84 | - |
| 6909 |  Documentchain DMS | US$0,005622 | -0,80% | 0,97% | - | US$5,82 | - |
| 6910 |  Solidly SOLID | US$0,002064 | -4,64% | -5,58% | - | US$5,74 | - |
| 6911 |  Power Cash PRCH | US$0,00000001705 | -8,80% | 31,20% | - | US$5,72 | - |
| 6912 |  Bullpepe BULLPEPE | US$0,000000000015 | -2,21% | -6,51% | - | US$5,71 | - |
| 6913 |  Tesla Cars TECAR | US$0,000000000000 | -1,04% | -1,91% | - | US$5,69 | - |
| 6914 |  Flokimooni FLOKIM | US$0,00000002196 | -0,84% | -2,26% | - | US$5,63 | - |
| 6915 |  Hintchain HINT | US$0,00003041 | -6,03% | -1,96% | - | US$5,61 | - |
| 6916 |  Wombex WOM WMXWOM | US$0,01823 | -2,94% | -1,12% | - | US$5,58 | - |
| 6917 |  Mother of Memes MOM | US$0,000000000011 | 21,89% | 23,15% | - | US$5,55 | - |
| 6918 |  LuckyStar LUCK | US$0,0001944 | -8,58% | 15,33% | - | US$5,54 | - |
| 6919 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003978 | -2,30% | 6,08% | - | US$5,48 | - |
| 6920 |  Denarius D | US$0,05446 | -1,32% | 1,46% | - | US$5,45 | - |
| 6921 |  VersaGames VERSA | US$0,01967 | 31,98% | 31,78% | - | US$5,44 | - |
| 6922 |  Jake Inu JAKE | US$0,000000000000 | -1,54% | -2,40% | - | US$5,42 | - |
| 6923 |  Axia Protocol AXIA | US$0,001200 | -0,05% | -0,01% | - | US$5,41 | - |
| 6924 |  AggrX AGGRX | US$0,01387 | -2,24% | 2,58% | - | US$5,39 | - |
| 6925 |  Crypto Shield SHIELD | US$0,00000005860 | -3,36% | -7,41% | - | US$5,33 | - |
| 6926 |  sETH SETH | US$1.608,25 | -2,25% | -2,37% | - | US$5,32 | - |
| 6927 |  HyperVerse HVT | US$0,000000000632 | 1,00% | -26,77% | - | US$5,31 | - |
| 6928 |  WeTrust TRST | US$0,0002696 | -1,84% | -4,04% | - | US$5,21 | - |
| 6929 |  ClaimSwap CLA | US$0,006320 | -1,42% | 0,58% | - | US$5,22 | - |
| 6930 |  Old Bitcoin BC | US$0,004094 | -0,14% | 7,36% | - | US$5,21 | - |
| 6931 |  STRAY CATS COIN SCATS | US$0,00001126 | -1,00% | -30,57% | - | US$5,19 | - |
| 6932 |  MetaUFO METAUFO | US$0,00006903 | -0,81% | -2,79% | - | US$5,18 | - |
| 6933 |  CronosNode CRON | US$0,005230 | -1,15% | -1,67% | - | US$5,13 | - |
| 6934 |  Global Gaming GMNG | US$0,00003226 | -2,16% | -2,43% | - | US$5,10 | - |
| 6935 |  Have Fun HF | US$0,000000006014 | -1,39% | -2,82% | - | US$5,07 | - |
| 6936 |  Poopsicle POOP | US$0,0002860 | -2,69% | 1,56% | - | US$5,05 | - |
| 6937 |  Nekoin NEKOIN | US$0,000001465 | -0,23% | -2,45% | - | US$5,04 | - |
| 6938 |  Wild Island Game WILD | US$0,0002737 | -1,38% | -1,87% | - | US$5,03 | - |
| 6939 |  0xDAO OXD | US$0,00006188 | -2,62% | 1,94% | - | US$5,03 | - |
| 6940 |  Modden MDDN | US$0,0005485 | -1,32% | 1,46% | - | US$4,99 | - |
| 6941 |  SPARKS SPARK | US$0,0004399 | -5,50% | -37,91% | - | US$4,98 | - |
| 6942 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,27% | -2,73% | - | US$4,97 | - |
| 6943 |  Morpheus Token MORPH | US$0,03630 | -2,93% | 2,03% | - | US$4,46 | - |
| 6944 |  Olaf Token OT | US$0,000000000014 | -1,03% | -3,53% | - | US$4,88 | - |
| 6945 |  LaserEyes LSR | US$0,0006298 | -0,69% | -1,32% | - | US$4,86 | - |
| 6946 |  PolyDragon DGOLD | US$0,00001229 | 1,63% | 2,65% | - | US$3,89 | - |
| 6947 |  Pulse Inu PINU | US$0,000000008236 | 1,57% | 6,74% | - | US$4,82 | - |
| 6948 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -2,73% | 35,85% | - | US$4,78 | - |
| 6949 |  Fuck Gary Gensler FKGARY | US$0,000000000061 | -2,54% | -2,55% | - | US$4,77 | - |
| 6950 |  ManuFactory MNFT | US$0,0004552 | -0,09% | -0,18% | - | US$4,76 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.