Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bogey BOGEY | US$0,0000003049 | -4,85% | -11,73% | - | US$657,16 | - |
| 5252 |  PumpETH PETH | US$0,1871 | 101,00% | 8,00% | - | US$656,70 | - |
| 5253 |  Bobo BOBO | US$0,000000000382 | -2,76% | -12,28% | - | US$653,99 | - |
| 5254 |  Waifu WAIFU | US$0,0002751 | 3,28% | -9,44% | - | US$682,10 | - |
| 5255 |  Wise Token WISE | US$0,1149 | -0,79% | -5,59% | - | US$648,64 | - |
| 5256 |  Me Gusta GUSTA | US$0,000000008202 | -7,85% | -17,80% | - | US$644,72 | - |
| 5257 |  BLOCKS BLOCKS | US$0,0005229 | -4,58% | -5,69% | - | US$643,73 | - |
| 5258 |  KoinBülteni Token KOINB | US$0,1302 | -3,76% | 2,45% | - | US$642,58 | - |
| 5259 |  Thug Life THUG | US$0,00007202 | 0,93% | -9,24% | - | US$640,33 | - |
| 5260 |  Baby Squid Game BSG | US$0,0000004946 | -4,89% | -3,42% | - | US$636,91 | - |
| 5261 |  Bedrock ROCK | US$0,001018 | 0,63% | -0,95% | - | US$636,18 | - |
| 5262 |  EYES Protocol EYES | US$0,0003333 | -0,15% | 2,04% | - | US$633,14 | - |
| 5263 |  TATA Coin TATA | US$0,008491 | 1,61% | 7,27% | - | US$632,50 | - |
| 5264 |  Orbeon Protocol ORBN | US$0,0008167 | 2,85% | 5,58% | - | US$631,56 | - |
| 5265 |  USN USN | US$0,9943 | -0,47% | 0,81% | - | US$630,85 | - |
| 5266 |  SORA Synthetic USD XSTUSD | US$0,9082 | -7,51% | -3,17% | - | US$631,63 | - |
| 5267 |  Sonic SONIC | US$0,000000000000 | 4,26% | -0,83% | - | US$630,03 | - |
| 5268 |  BigShortBets BIGSB | US$1,01 | 0,31% | 1,19% | - | US$629,01 | - |
| 5269 |  JEFE TOKEN JEFE | US$0,000000000013 | 1,36% | -16,15% | - | US$626,80 | - |
| 5270 |  BitNautic Token BTNTV2 | US$0,001969 | -2,88% | -9,26% | - | US$625,65 | - |
| 5271 |  Maxx BSC MAXX | US$0,00008859 | -6,99% | -29,48% | - | US$625,52 | - |
| 5272 |  Dede DEDE | US$0,001518 | -3,29% | 4,39% | - | US$620,71 | - |
| 5273 |  Feels Good Man GOOD | US$0,00001521 | -14,24% | -50,79% | - | US$620,65 | - |
| 5274 |  Bored Candy City CANDY | US$0,005969 | -0,01% | -9,53% | - | US$612,40 | - |
| 5275 |  Sorcery SOR | US$0,001920 | -15,17% | -50,37% | - | US$636,61 | - |
| 5276 |  EVAI EV | US$0,008710 | -6,66% | 89,09% | - | US$615,47 | - |
| 5277 |  Blocknet BLOCK | US$0,07373 | 4,76% | -32,62% | - | US$612,78 | - |
| 5278 |  EarnX V2 EARNX | US$0,0003881 | 23,98% | 5,16% | - | US$649,90 | - |
| 5279 |  Tail TAIL | US$0,0003302 | -3,23% | -14,82% | - | US$612,14 | - |
| 5280 |  Smart Marketing Token SMT | US$0,1599 | 29,70% | 15,80% | - | US$611,80 | - |
| 5281 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001213 | -1,28% | -9,36% | - | US$611,05 | - |
| 5282 |  Bright Union BRIGHT | US$0,008838 | -0,85% | -11,20% | - | US$610,38 | - |
| 5283 |  SHIKOKU SHIK | US$0,000000000478 | -0,92% | -9,05% | - | US$609,80 | - |
| 5284 |  Dot Finance PINK | US$0,0009206 | 0,15% | -4,40% | - | US$609,23 | - |
| 5285 |  JP JP | US$0,0001225 | 0,91% | -8,17% | - | US$606,08 | - |
| 5286 |  Generational Wealth GEN | US$0,000000000420 | -0,30% | -1,88% | - | US$604,16 | - |
| 5287 |  Overnight DAI+ | US$0,9977 | 0,07% | 0,15% | - | US$603,80 | - |
| 5288 |  Realital Metaverse RETA | US$0,04363 | -1,69% | -20,48% | - | US$602,06 | - |
| 5289 |  Spintop SPIN | US$0,003054 | 2,28% | -2,37% | - | US$601,49 | - |
| 5290 |  Cub Finance CUB | US$0,007361 | 0,03% | -3,91% | - | US$599,79 | - |
| 5291 |  Ushi USHI | US$0,00002369 | -0,94% | -5,33% | - | US$599,80 | - |
| 5292 |  Cosmic Odyssey COSMIC | US$0,0004407 | -9,72% | -22,50% | - | US$597,06 | - |
| 5293 |  BlockSAFU BSAFU | US$0,00003813 | -2,95% | -6,98% | - | US$593,98 | - |
| 5294 |  Stone 0NE | US$0,000000001136 | -3,17% | -16,31% | - | US$636,31 | - |
| 5295 |  Yoshi.exchange YOSHI | US$0,03185 | -0,54% | -5,95% | - | US$580,91 | - |
| 5296 |  JERRYINU JERRYINU | US$0,000000000099 | -1,65% | -9,33% | - | US$588,26 | - |
| 5297 |  Earn Defi Coin EDC | US$3,57 | 1,43% | 1,90% | - | US$588,00 | - |
| 5298 |  MAIN MAIN | US$0,003145 | -5,59% | 0,34% | - | US$589,58 | - |
| 5299 |  Wrapped Staked HEC WSHEC | US$2,32 | -6,32% | -15,56% | - | US$586,07 | - |
| 5300 |  Farmer Friends FRENS | US$0,003297 | -5,80% | -16,29% | - | US$583,28 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.