Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Financie Token FNCT | US$0,002411 | -0,97% | -0,78% | - | US$361,70 | - |
| 5302 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001045 | 1,16% | 45,73% | - | US$581,62 | - |
| 5303 |  Rage RAGE | US$0,000000000020 | -3,05% | -18,64% | - | US$580,56 | - |
| 5304 |  Yeni Malatyaspor Token YMS | US$0,2049 | -1,41% | -9,15% | - | US$577,73 | - |
| 5305 |  ARBSHIB AISHIB | US$0,000000000001 | -2,26% | -10,16% | - | US$577,60 | - |
| 5306 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,76 | 4,98% | -1,09% | - | US$576,32 | - |
| 5307 |  2DAI.io 2DAI | US$0,0009499 | -0,63% | -27,12% | - | US$574,71 | - |
| 5308 |  Energyfi EFT | US$0,0004252 | 3,42% | -8,26% | - | US$574,17 | - |
| 5309 |  Nxt NXT | US$0,001353 | -2,68% | -3,88% | - | US$573,46 | - |
| 5310 |  UrDEX Finance URD | US$0,002880 | -3,28% | -4,85% | - | US$568,72 | - |
| 5311 |  Satozhi SATOZ | US$0,009914 | -0,79% | -4,75% | - | US$566,06 | - |
| 5312 |  MonoLend MLD | US$0,002570 | 14,50% | -14,23% | - | US$566,01 | - |
| 5313 |  Rin Tin Tin RIN | US$0,00000006304 | 4,01% | -14,55% | - | US$559,81 | - |
| 5314 |  Coalculus COAL | US$0,001653 | 0,47% | -2,42% | - | US$557,92 | - |
| 5315 |  WE2NET WE2NET | US$0,02512 | -0,85% | -8,24% | - | US$558,43 | - |
| 5316 |  Gem Pad GEMS | US$0,003134 | 0,48% | -2,36% | - | US$556,72 | - |
| 5317 |  Blui BLUI | US$0,000000000151 | 1,21% | 3,35% | - | US$554,53 | - |
| 5318 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002517 | -9,09% | -36,29% | - | US$552,94 | - |
| 5319 |  Troll Face TROLL | US$0,000000000282 | 3,18% | -0,56% | - | US$550,41 | - |
| 5320 |  World of Defish WOD | US$0,00008794 | -7,02% | -11,43% | - | US$549,65 | - |
| 5321 |  Mechanium MECHA | US$0,06414 | -3,02% | -16,25% | - | US$547,13 | - |
| 5322 |  Insurabler INSR | US$0,02647 | 0,54% | -13,91% | - | US$541,24 | - |
| 5323 |  Tradix TX | US$0,004545 | 0,31% | -0,18% | - | US$538,64 | - |
| 5324 |  Echoes ECHOES | US$0,0000002072 | -4,95% | -12,15% | - | US$535,59 | - |
| 5325 |  Galaxy Finance GLF | US$0,04098 | -1,08% | -14,22% | - | US$534,99 | - |
| 5326 |  Viddli MTY | US$0,0006134 | 4,55% | -25,63% | - | US$534,17 | - |
| 5327 |  BlockBlend BBL | US$0,004649 | -5,18% | 2,81% | - | US$532,94 | - |
| 5328 |  Roxe Cash ROC | US$0,006501 | -0,45% | -2,25% | - | US$532,44 | - |
| 5329 |  DegenX DGNX | US$0,1652 | 0,41% | -2,27% | - | US$532,33 | - |
| 5330 |  ElonPepe ELONPEPE | US$0,000000000466 | -1,97% | 37,64% | - | US$531,53 | - |
| 5331 |  LEXER Markets LEX | US$0,004224 | -0,90% | -6,69% | - | US$528,18 | - |
| 5332 |  JungleKing TigerCoin TIGER | US$0,000000000527 | 3,98% | -7,19% | - | US$526,38 | - |
| 5333 |  Feisty Doge NFT NFD | US$0,00001976 | -0,29% | -19,35% | - | US$524,76 | - |
| 5334 |  Aurora Klay ARA | US$0,001329 | -26,19% | -50,22% | - | US$524,13 | - |
| 5335 |  CryptHub CRHT | US$0,0001162 | 0,34% | -13,89% | - | US$519,35 | - |
| 5336 |  SKUYX SKYX | US$0,01851 | 4,76% | -2,93% | - | US$516,97 | - |
| 5337 |  iOWN Token iOWN | US$0,009960 | -0,20% | -0,39% | - | US$457,44 | - |
| 5338 |  Millennium Club Coin MCLB | US$0,07708 | 3,96% | 2,76% | - | US$514,84 | - |
| 5339 |  Unipilot PILOT | US$0,6514 | -1,34% | -7,17% | - | US$514,61 | - |
| 5340 |  Satoshis Vision SATS | US$0,001867 | -3,56% | -12,64% | - | US$512,05 | - |
| 5341 |  Vocare ex Machina VOCARE | US$0,006860 | 2,91% | -21,32% | - | US$508,88 | - |
| 5342 |  Dinger Token DINGER | US$0,0000004655 | 0,26% | -1,60% | - | US$506,96 | - |
| 5343 |  Fetch FETCH | US$0,000000006451 | -14,45% | 1,27% | - | US$512,86 | - |
| 5344 |  Injustice Samurai IS | US$0,000000000069 | 11,18% | -10,44% | - | US$506,61 | - |
| 5345 |  Compounded Marinated UMAMI CMUMAMI | US$5,99 | 1,68% | -1,23% | - | US$505,30 | - |
| 5346 |  bHBD BHBD | US$0,8106 | -1,56% | -4,34% | - | US$492,50 | - |
| 5347 |  Perry The BNB PERRY | US$0,000000000167 | -4,87% | -10,28% | - | US$521,03 | - |
| 5348 |  The MVP Society DGEN | US$0,0007866 | -19,84% | -0,25% | - | US$501,16 | - |
| 5349 |  OBRok Token OBROK | US$0,000000000322 | -4,41% | -3,52% | - | US$500,90 | - |
| 5350 |  Meme Lordz $LORDZ | US$0,008020 | -0,43% | 3,68% | - | US$500,77 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.