Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LionDEX LION | US$0,002357 | -1,26% | -10,22% | - | US$390,97 | - |
| 5452 |  BNS Token BNS | US$0,0002271 | -0,49% | -5,49% | - | US$389,68 | - |
| 5453 |  Blockster BXR | US$0,0002665 | 40,54% | 0,54% | - | US$387,95 | - |
| 5454 |  Minds MINDS | US$0,05458 | -1,10% | -9,94% | - | US$387,64 | - |
| 5455 |  Centaurify CENT | US$0,0002610 | -2,67% | -0,39% | - | US$385,98 | - |
| 5456 |  Colony Avalanche Index CAI | US$70,46 | -0,45% | -2,03% | - | US$385,51 | - |
| 5457 |  Hachi HACHI | US$0,000000000340 | 0,45% | -19,78% | - | US$384,86 | - |
| 5458 |  Galaxy Finance GFT | US$0,004838 | -2,59% | -4,42% | - | US$384,81 | - |
| 5459 |  MDB Plus MDB+ | US$1,26 | 0,44% | 2,19% | - | US$384,08 | - |
| 5460 |  Poo Finance POO | US$0,00000001051 | 5,21% | -9,88% | - | US$383,29 | - |
| 5461 |  Sphynx Labs SPHYNX | US$0,001080 | 0,56% | -8,19% | - | US$382,21 | - |
| 5462 |  WigoSwap WIGO | US$0,001258 | 0,21% | -16,94% | - | US$361,83 | - |
| 5463 |  Dragon Crypto Argenti DCAR | US$0,004827 | -0,89% | -17,05% | - | US$377,49 | - |
| 5464 |  Shinjiru Inu V2 SHINJI | US$0,000000000038 | -5,60% | 27,54% | - | US$376,42 | - |
| 5465 |  Fitmint FITT | US$0,001315 | -7,69% | -6,55% | - | US$374,86 | - |
| 5466 |  Boji V2 BOJI | US$0,0000001832 | 5,60% | 3,00% | - | US$372,52 | - |
| 5467 |  Intexcoin INTX | US$0,00002279 | 2,70% | -0,46% | - | US$371,88 | - |
| 5468 |  GOGOcoin GOGO | US$0,006735 | -3,16% | -3,29% | - | US$371,34 | - |
| 5469 |  Arbidex ABX | US$0,0005567 | -5,67% | 27,03% | - | US$368,93 | - |
| 5470 |  Ante Casino CHANCE | US$0,001969 | -0,98% | -32,74% | - | US$368,14 | - |
| 5471 |  Crazy Internet Coin CIC | US$0,01530 | 18,62% | -37,80% | - | US$368,18 | - |
| 5472 |  Revolotto RVL | US$0,02000 | 5,36% | 20,16% | - | US$367,90 | - |
| 5473 |  Tender.fi TND | US$0,2508 | -1,33% | -13,47% | - | US$366,89 | - |
| 5474 |  BankerCoinAda BANK | US$0,0000003267 | -0,88% | -5,80% | - | US$365,64 | - |
| 5475 |  Consensus Cell Network ECELL | US$0,0006901 | 146,46% | 213,61% | - | US$369,72 | - |
| 5476 |  LUXO LUXO | US$0,04595 | 0,00% | 0,77% | - | US$363,11 | - |
| 5477 |  NextEarth NXTT | US$0,0001703 | -1,53% | -0,91% | - | US$317,85 | - |
| 5478 |  SelfToken SELF | US$0,4995 | 2,48% | 3,40% | - | US$360,03 | - |
| 5479 |  Maral MRL | US$0,00001840 | -4,95% | -16,75% | - | US$363,93 | - |
| 5480 |  Global Reserve Coin GRC | US$0,0000003987 | -14,63% | -9,46% | - | US$358,21 | - |
| 5481 |  REX XRX | US$0,00002869 | -0,18% | -3,75% | - | US$357,53 | - |
| 5482 |  United Traders Token UTT | US$0,01471 | -80,30% | -72,77% | - | US$357,43 | - |
| 5483 |  Betero BTE | US$0,002324 | 1,42% | -2,87% | - | US$357,29 | - |
| 5484 |  Catvills Coin CATVILLS | US$0,000000000025 | -24,31% | -33,99% | - | US$356,70 | - |
| 5485 |  Swapz SWAPZ | US$0,0004015 | 4,14% | -4,17% | - | US$360,15 | - |
| 5486 |  MetaWars WARS | US$0,0005510 | -2,21% | 0,73% | - | US$354,57 | - |
| 5487 |  Metabit MBIT | US$0,0001764 | 4,29% | -30,19% | - | US$354,34 | - |
| 5488 |  Ookeenga OKG | US$0,001353 | -0,53% | -14,31% | - | US$343,60 | - |
| 5489 |  HeartX Utility Token HNX | US$0,0007349 | 1,89% | -11,40% | - | US$352,03 | - |
| 5490 |  Web3 Doge WEB3 | US$0,000000002736 | -31,87% | -31,64% | - | US$351,98 | - |
| 5491 |  Raindrops Protocol $RAIN | US$0,007872 | 10,30% | 145,41% | - | US$351,86 | - |
| 5492 |  Coinhound CND | US$0,0001717 | -2,61% | -12,57% | - | US$351,67 | - |
| 5493 |  KONG KONG | US$0,0000003551 | -0,12% | -9,99% | - | US$350,18 | - |
| 5494 |  Jerry Inu JERRY | US$0,000000000000 | 5,08% | -0,58% | - | US$349,51 | - |
| 5495 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -13,31% | -17,18% | - | US$348,10 | - |
| 5496 |  Meta Kongz MKC | US$0,008194 | 1,30% | 2,19% | - | US$374,12 | - |
| 5497 |  Bogged BOG | US$0,01668 | 0,65% | -6,71% | - | US$345,88 | - |
| 5498 |  Monstock MON | US$0,0003620 | 1,75% | 2,65% | - | US$359,15 | - |
| 5499 |  Harry GORILLA | US$0,000000000000 | -0,01% | -7,69% | - | US$345,24 | - |
| 5500 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 6,13% | -0,32% | - | US$343,96 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.