Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wrapped Pi WPI | US$0,3243 | 3,23% | 12,07% | - | US$301,58 | - |
| 5552 |  BlitzPick XBP | US$0,0001099 | -5,67% | 15,39% | - | US$298,65 | - |
| 5553 |  NoLimitCoin NLC | US$0,0004534 | -4,14% | 0,27% | - | US$300,48 | - |
| 5554 |  NFTDAO NAO | US$0,000000000791 | 1,79% | 1,94% | - | US$299,30 | - |
| 5555 |  OASISBloc OSB | US$0,007861 | 0,01% | 0,01% | - | US$299,05 | - |
| 5556 |  VaporNodes VPND | US$0,001319 | 0,61% | 11,97% | - | US$298,49 | - |
| 5557 |  Bull Frog BULL | US$0,000000000102 | -0,43% | -46,29% | - | US$298,12 | - |
| 5558 |  Wednesday Inu WED | US$0,0000002961 | 0,99% | -22,82% | - | US$297,63 | - |
| 5559 |  SolAPE Token SOLAPE | US$0,0009480 | -5,41% | -16,73% | - | US$297,32 | - |
| 5560 |  Sanshu Inu SANSHU | US$0,000000000011 | -8,12% | -6,75% | - | US$296,17 | - |
| 5561 |  EnreachDAO NRCH | US$1,14 | -1,13% | -1,61% | - | US$294,92 | - |
| 5562 |  BlockRemit REMIT | US$0,002717 | -1,88% | -17,17% | - | US$293,86 | - |
| 5563 |  Fight Out FGHT | US$0,003412 | -0,96% | -6,00% | - | US$293,38 | - |
| 5564 |  Beluga Protocol BELA | US$0,002850 | -4,75% | -14,08% | - | US$292,43 | - |
| 5565 |  Aptopad APD | US$0,002561 | 0,26% | -20,55% | - | US$275,57 | - |
| 5566 |  Morphex MPX | US$0,01952 | 0,06% | -1,40% | - | US$291,95 | - |
| 5567 |  ReddCoin RDD | US$0,00006006 | -2,16% | -10,65% | - | US$291,77 | - |
| 5568 |  PEPERA PEPERA | US$0,000000000050 | -6,15% | -14,76% | - | US$291,44 | - |
| 5569 |  Cricket Star Manager CSM | US$0,004868 | 0,17% | 0,12% | - | US$290,71 | - |
| 5570 |  Vigorus VIS | US$0,00008537 | -1,42% | -5,40% | - | US$290,15 | - |
| 5571 |  OSEAN OSEAN | US$0,0001134 | 1,51% | 2,03% | - | US$289,60 | - |
| 5572 |  SCOOBY SCOOBY | US$0,000000000115 | -1,04% | -0,33% | - | US$289,18 | - |
| 5573 |  ARB Protocol ARB | US$0,00002397 | -8,26% | -27,28% | - | US$288,01 | - |
| 5574 |  Starship STARSHIP | US$0,0003900 | 5,48% | 10,84% | - | US$287,27 | - |
| 5575 |  Macro Protocol MTP | US$0,000001142 | 40,18% | 46,17% | - | US$286,81 | - |
| 5576 |  ETH Fan Token Ecosystem EFT | US$0,000000001382 | 1,14% | -3,43% | - | US$286,81 | - |
| 5577 |  OpenSwap Optimism Token OPENX | US$0,01828 | 0,52% | -7,71% | - | US$289,81 | - |
| 5578 |  Aelin AELIN | US$337,86 | -0,08% | -14,65% | - | US$285,39 | - |
| 5579 |  Barter BRTR | US$0,004782 | -13,41% | 2,35% | - | US$284,36 | - |
| 5580 |  MetaFame BMF | US$0,00008406 | -4,89% | -8,22% | - | US$282,39 | - |
| 5581 |  This is Fine FINE | US$0,0000003743 | 8,15% | 4,85% | - | US$281,81 | - |
| 5582 |  Global AEX Token GAT | US$0,003495 | 3,56% | -36,96% | - | US$281,63 | - |
| 5583 |  Dogera $DOGERA | US$0,000000000050 | -5,09% | -21,10% | - | US$281,09 | - |
| 5584 |  MUSE ENT NFT MSCT | US$0,03201 | 67,38% | 68,00% | - | US$280,40 | - |
| 5585 |  HDAO HDAO | US$0,4782 | -2,60% | 25,68% | - | US$280,26 | - |
| 5586 |  Kortana KORA | US$0,002568 | -0,39% | -2,48% | - | US$279,42 | - |
| 5587 |  Sishi Finance SISHI | US$0,0006446 | 58,78% | 55,97% | - | US$279,00 | - |
| 5588 |  FOFO Token FOFO | US$0,000000004426 | -4,06% | -2,95% | - | US$278,23 | - |
| 5589 |  Pepa Inu PEPA | US$0,000000000001 | 1,77% | -2,70% | - | US$275,82 | - |
| 5590 |  DAVE DAVE | US$0,000000002886 | -12,78% | -20,92% | - | US$275,54 | - |
| 5591 |  HbarSuite HSUITE | US$0,0001593 | 3,32% | -7,99% | - | US$275,38 | - |
| 5592 |  Superalgos SA | US$0,001760 | -0,10% | -16,10% | - | US$274,72 | - |
| 5593 |  Primate PRIMATE | US$0,003876 | 0,39% | -5,32% | - | US$274,61 | - |
| 5594 |  ClearCryptos CCX | US$0,002651 | 76,75% | -56,71% | - | US$274,19 | - |
| 5595 |  XTblock XTT-B20 | US$0,002925 | -1,27% | -9,46% | - | US$273,84 | - |
| 5596 |  XRUN XRUN | US$0,1350 | -0,40% | 7,91% | - | US$273,56 | - |
| 5597 |  Sigil Finance SIGIL | US$0,0001524 | -5,02% | -3,70% | - | US$273,31 | - |
| 5598 |  PengyX PENGYX | US$0,00001393 | 5,56% | -45,21% | - | US$272,90 | - |
| 5599 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$272,88 | - |
| 5600 |  PulseDogecoin PLSD | US$0,1961 | 0,43% | 9,87% | - | US$272,73 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.