Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Saba Finance SABA | US$0,0000007048 | 0,40% | -17,78% | - | US$234,76 | - |
| 5652 |  CubeBase CUBEB | US$0,0001296 | 2,46% | -2,09% | - | US$234,49 | - |
| 5653 |  Crypto Royale ROY | US$0,001936 | -0,82% | 2,50% | - | US$234,05 | - |
| 5654 |  Santa Coin SANTA | US$0,000000001965 | 0,38% | 1,75% | - | US$233,39 | - |
| 5655 |  Archive AI ARCAI | US$0,006469 | -4,90% | -27,94% | - | US$232,23 | - |
| 5656 |  Aavegotchi FOMO FOMO | US$0,001062 | -1,67% | -11,64% | - | US$231,93 | - |
| 5657 |  AstridDAO Token ATID | US$0,0007501 | 0,00% | -12,78% | - | US$231,82 | - |
| 5658 |  Chikn Fert FERT | US$0,0002379 | -0,10% | -4,20% | - | US$229,28 | - |
| 5659 |  Bincentive BCNT | US$0,002787 | -3,21% | -10,91% | - | US$230,93 | - |
| 5660 |  Dancing Lizard Coin LIZD | US$0,000000000015 | 11,95% | 10,42% | - | US$230,50 | - |
| 5661 |  WePower WPR | US$0,0002404 | -33,31% | -33,31% | - | US$230,15 | - |
| 5662 |  NXD Next NXDT | US$0,0007275 | -1,26% | 1,91% | - | US$230,22 | - |
| 5663 |  OciCat OCICAT | US$0,000000000269 | 5,90% | 10,47% | - | US$229,86 | - |
| 5664 |  OIL Token OIL | US$0,00009462 | -3,04% | 3,37% | - | US$224,19 | - |
| 5665 |  Sports 2K75 S2K | US$0,000000002000 | 1,58% | -4,52% | - | US$227,48 | - |
| 5666 |  STIPS STIPS | US$0,001729 | -0,34% | -0,03% | - | US$226,29 | - |
| 5667 |  xCRX XCRX | US$0,002990 | -1,99% | -6,90% | - | US$225,90 | - |
| 5668 |  FURIE FURIE | US$0,00000005911 | -12,78% | -60,62% | - | US$225,01 | - |
| 5669 |  Generative GPT GGPT | US$0,00000004738 | 2,48% | 10,02% | - | US$224,95 | - |
| 5670 |  Nero Token NERO | US$0,0001224 | -0,28% | -17,08% | - | US$197,41 | - |
| 5671 |  Safuu SAFUU | US$0,05664 | 1,29% | -4,69% | - | US$221,70 | - |
| 5672 |  Candylad CANDYLAD | US$0,000000000000 | -3,49% | 5,06% | - | US$221,60 | - |
| 5673 |  NFTBooks NFTBS | US$0,00000002345 | -1,77% | -15,10% | - | US$220,82 | - |
| 5674 |  Snark Launch $SNRK | US$0,001314 | -1,72% | -5,78% | - | US$214,54 | - |
| 5675 |  Kilopi LOP | US$0,0002375 | 7,94% | -7,62% | - | US$220,23 | - |
| 5676 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$220,08 | - |
| 5677 |  Bixi BIXI | US$0,008828 | 0,32% | -25,39% | - | US$220,06 | - |
| 5678 |  KuKu KUKU | US$0,000000007283 | -2,62% | -64,14% | - | US$220,01 | - |
| 5679 |  Profit Blue BLUE | US$0,000007491 | 1,81% | 16,88% | - | US$219,99 | - |
| 5680 |  CollectCoin CLCT | US$0,008515 | -1,40% | -2,39% | - | US$218,85 | - |
| 5681 |  Kirobo KIRO | US$0,003807 | -0,09% | -5,42% | - | US$218,05 | - |
| 5682 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001145 | -3,06% | -26,55% | - | US$218,00 | - |
| 5683 |  Butterfly Protocol BFLY | US$0,01552 | 0,21% | -9,81% | - | US$216,24 | - |
| 5684 |  QiDao QI | US$0,01798 | -2,09% | -5,39% | - | US$214,76 | - |
| 5685 |  Xtreme Token XTR | US$0,01816 | -3,21% | 6,41% | - | US$214,34 | - |
| 5686 |  MiniPepe MINIPEPE | US$0,00000008408 | -32,37% | -63,87% | - | US$213,61 | - |
| 5687 |  Stabledoc SDT | US$0,003736 | 0,90% | -2,44% | - | US$213,46 | - |
| 5688 |  MondayClub MONDAY | US$0,07297 | 1,20% | -2,26% | - | US$212,23 | - |
| 5689 |  VINLINK VNLNK | US$0,000001437 | -3,64% | -32,20% | - | US$211,48 | - |
| 5690 |  DRAC Network DRAC | US$0,0004796 | 2,69% | -12,10% | - | US$211,28 | - |
| 5691 |  RhinoMars RhinoMars | US$0,000000000000 | 30,52% | 10,99% | - | US$210,37 | - |
| 5692 |  SolidLizard SLIZ | US$0,0007263 | -1,31% | -7,86% | - | US$210,27 | - |
| 5693 |  Hotel of Secrets HOS | US$0,0001241 | 2,32% | -43,54% | - | US$208,54 | - |
| 5694 |  Golden Doge GDOGE | US$0,000000000002 | -1,05% | -12,54% | - | US$208,03 | - |
| 5695 |  Smol Su SU | US$0,08938 | -2,25% | -4,51% | - | US$207,61 | - |
| 5696 |  DUX DUX | US$0,009218 | 13,72% | 7,66% | - | US$207,07 | - |
| 5697 |  BUILD BUILD | US$0,00005057 | -0,65% | -34,47% | - | US$206,12 | - |
| 5698 |  Howl City HWL | US$0,00002826 | 2,27% | 3,83% | - | US$205,42 | - |
| 5699 |  MEZZ Token MEZZ | US$0,3572 | -4,27% | -13,51% | - | US$205,19 | - |
| 5700 |  Liza LIZA | US$0,0001878 | -1,68% | -14,17% | - | US$204,96 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.