Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Beetlecoin BEET | US$0,00004704 | -70,91% | -70,96% | - | US$272,43 | - |
| 5602 |  Perry PERRY | US$0,000000000000 | -18,39% | 16,34% | - | US$271,64 | - |
| 5603 |  Phiat.io ePhiat | US$0,02243 | 0,31% | -4,87% | - | US$270,36 | - |
| 5604 |  Crypto Ai CAI | US$0,000000000216 | 3,40% | -5,88% | - | US$269,99 | - |
| 5605 |  XAI X | US$0,000000000000 | 0,61% | -18,41% | - | US$269,15 | - |
| 5606 |  Kitsumon $KMC | US$0,00001710 | -0,82% | 6,10% | - | US$268,07 | - |
| 5607 |  Floki SafeMoon FSM | US$0,000000000024 | 2,60% | 15,03% | - | US$267,79 | - |
| 5608 |  HNC COIN HNC | US$0,03139 | -15,60% | 158,84% | - | US$267,35 | - |
| 5609 |  Savvy SVY | US$0,2907 | -0,92% | -12,72% | - | US$266,93 | - |
| 5610 |  Neutrinos NEUTR | US$0,0003163 | 25,80% | 40,23% | - | US$266,02 | - |
| 5611 |  CRYPTO CRYPTO | US$0,004787 | -2,32% | -2,59% | - | US$264,44 | - |
| 5612 |  DELOT.IO DELOT | US$0,00007595 | 63,30% | 56,66% | - | US$267,11 | - |
| 5613 |  Bombcrypto BCOIN | US$0,001727 | 0,50% | -1,65% | - | US$262,83 | - |
| 5614 |  PepeCoin PEPE | US$0,000000000049 | 0,95% | -5,46% | - | US$262,66 | - |
| 5615 |  ROB ROB | US$0,000000008191 | 7,72% | 0,99% | - | US$262,03 | - |
| 5616 |  X Social Network X-AI | US$0,0002104 | -2,73% | 66,00% | - | US$260,64 | - |
| 5617 |  42-coin 42 | US$49.104,72 | 4,90% | 17,68% | - | US$260,62 | - |
| 5618 |  MELEGA MARCO | US$0,2408 | 1,11% | 5,08% | - | US$259,42 | - |
| 5619 |  Lydia Finance LYD | US$0,0003548 | -3,51% | -4,90% | - | US$259,28 | - |
| 5620 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$259,15 | - |
| 5621 |  Lumi Credits LUMI | US$0,007167 | 1,07% | -0,04% | - | US$258,41 | - |
| 5622 |  ShopNEXT STE | US$0,09380 | -1,89% | -3,52% | - | US$257,30 | - |
| 5623 |  Apple AMB | US$0,05296 | 1,34% | -2,62% | - | US$256,99 | - |
| 5624 |  TemplarDAO TEM | US$1,34 | 1,41% | 2,46% | - | US$256,23 | - |
| 5625 |  PDBC Defichain DPDBC | US$2,97 | 5,89% | 0,12% | - | US$255,42 | - |
| 5626 |  Hummingbird Finance HMNG | US$0,000000000004 | 5,25% | -7,92% | - | US$253,07 | - |
| 5627 |  Amazon Tokenized Stock Defichain DAMZN | US$25,07 | 4,96% | -1,54% | - | US$252,57 | - |
| 5628 |  Bread BRD | US$0,01425 | 55,42% | 4,14% | - | US$251,86 | - |
| 5629 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006577 | -3,30% | -19,70% | - | US$251,89 | - |
| 5630 |  Lition LIT | US$0,002979 | -0,80% | -5,37% | - | US$250,17 | - |
| 5631 |  Dex on Crypto DOCSWAP | US$0,1207 | -1,41% | -43,01% | - | US$247,33 | - |
| 5632 |  BuckHathCoin BHIG | US$0,02713 | -0,69% | 9,93% | - | US$246,53 | - |
| 5633 |  Ghost Trader GTR | US$0,01193 | -3,86% | -7,56% | - | US$245,77 | - |
| 5634 |  Liquid Driver LQDR | US$0,2883 | -0,26% | -8,45% | - | US$244,25 | - |
| 5635 |  MMFinance (Arbitrum) MMF | US$0,006136 | -0,07% | -9,85% | - | US$243,85 | - |
| 5636 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001623 | 1,75% | -0,24% | - | US$243,52 | - |
| 5637 |  Hello Puppy BOB | US$0,0001907 | -2,14% | -2,59% | - | US$242,74 | - |
| 5638 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,37 | -2,23% | -6,00% | - | US$241,18 | - |
| 5639 |  1Move 1MT | US$0,005752 | -1,21% | -21,32% | - | US$242,44 | - |
| 5640 |  Apricot Finance APT | US$0,0001595 | -1,16% | -0,82% | - | US$241,27 | - |
| 5641 |  FIDELIS FDLS | US$0,0001580 | 0,65% | 3,28% | - | US$241,26 | - |
| 5642 |  TiTi Protocol TITI | US$0,001928 | -2,05% | -16,16% | - | US$250,01 | - |
| 5643 |  MR BOB COIN MRBOB | US$0,000003509 | 32,50% | 22,80% | - | US$238,85 | - |
| 5644 |  Medamon MON | US$0,0009932 | -0,39% | -15,34% | - | US$238,71 | - |
| 5645 |  GenieCoin GNC | US$0,02100 | -1,87% | -13,81% | - | US$238,59 | - |
| 5646 |  Gays Inu LGBTQ | US$0,00001862 | 13,83% | -14,18% | - | US$237,63 | - |
| 5647 |  ZangAi ZANGAI | US$0,000001347 | -6,57% | -46,82% | - | US$236,66 | - |
| 5648 |  Defira FIRA | US$0,007955 | -1,92% | 0,95% | - | US$236,58 | - |
| 5649 |  Disabled Pepe DISPEPE | US$0,000000000016 | 16,68% | 2,01% | - | US$236,20 | - |
| 5650 |  YuzuSwap YUZU | US$0,001716 | -0,80% | -8,39% | - | US$235,96 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.