Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Basis Gold Share BAGS | US$0,2584 | 0,47% | -3,06% | - | US$38.801,05 | - |
| 3452 |  MerchDAO MRCH | US$0,007273 | 0,01% | -7,64% | - | US$38.986,46 | - |
| 3453 |  Fanadise FAN | US$0,00007961 | -2,98% | -5,12% | - | US$38.798,39 | - |
| 3454 |  Delphy DPY | US$0,002072 | -0,53% | -0,41% | - | US$38.745,31 | - |
| 3455 |  REBorn(New) RB | US$1,51 | -1,10% | 19,41% | - | US$38.651,98 | - |
| 3456 |  Karus Starter KST | US$0,001612 | 0,93% | -4,35% | - | US$38.795,69 | - |
| 3457 |  Futureswap FST | US$0,01820 | 0,33% | -1,28% | - | US$38.573,65 | - |
| 3458 |  Vader Protocol VADER | US$0,00001587 | -1,82% | -4,48% | - | US$38.543,31 | - |
| 3459 |  Sentre Protocol SNTR | US$0,001098 | 0,58% | 0,27% | - | US$38.636,92 | - |
| 3460 |  Lien LIEN | US$0,2697 | -1,06% | -0,35% | - | US$38.551,16 | - |
| 3461 |  Kintsugi KINT | US$0,2644 | 0,72% | -9,41% | - | US$38.343,82 | - |
| 3462 |  Sashimi SASHIMI | US$0,004135 | -0,10% | -3,87% | - | US$38.433,52 | - |
| 3463 |  Octopus Protocol OPS | US$0,0006239 | 7,44% | 11,48% | - | US$38.455,11 | - |
| 3464 |  VidyX VIDYX | US$0,0003192 | 2,19% | -2,24% | - | US$38.123,30 | - |
| 3465 |  Acadex Network ACDX | US$0,1054 | 1,34% | 11,89% | - | US$38.199,73 | - |
| 3466 |  Ratio Finance RATIO | US$0,002904 | -4,57% | -10,24% | - | US$38.178,28 | - |
| 3467 |  Cykura CYS | US$0,003971 | 3,98% | -1,73% | - | US$38.345,83 | - |
| 3468 |  KickPad KPAD | US$0,0009199 | -0,88% | 0,07% | - | US$38.044,66 | - |
| 3469 |  UNION Protocol Governance Token UNN | US$0,0002027 | -0,70% | -2,13% | - | US$38.039,55 | - |
| 3470 |  HurricaneSwap Token HCT | US$0,0001156 | -3,52% | -7,60% | - | US$38.047,75 | - |
| 3471 |  MacaronSwap MCRN | US$0,03003 | -0,99% | -4,82% | - | US$38.012,03 | - |
| 3472 |  Akropolis Delphi ADEL | US$0,003059 | -0,06% | 4,11% | - | US$38.080,20 | - |
| 3473 |  Helium Mobile MOBILE | US$0,0001286 | -4,20% | -9,24% | - | US$38.043,64 | - |
| 3474 |  Toad Killer $TOAD | US$0,00000001255 | 8,17% | 6,51% | - | US$37.974,07 | - |
| 3475 |  Coral Swap CORAL | US$0,01970 | 0,34% | 0,50% | - | US$37.944,24 | - |
| 3476 |  Cheese (V2) CHEESE | US$0,00002063 | -17,58% | 6,64% | - | US$37.972,93 | - |
| 3477 |  4JNET 4JNET | US$0,000000000427 | 1,17% | 2,38% | - | US$37.431,11 | - |
| 3478 |  SoPay SOP | US$0,00001771 | 4,94% | 7,27% | - | US$37.946,09 | - |
| 3479 |  KOMPETE KOMPETE | US$0,01672 | -5,29% | 50,51% | - | US$37.845,10 | - |
| 3480 |  Bounty0x BNTY | US$0,0002445 | -5,33% | -19,71% | - | US$37.709,88 | - |
| 3481 |  One Cash ONC | US$0,05709 | -0,84% | -1,25% | - | US$37.848,98 | - |
| 3482 |  Pacman PAC | US$0,05011 | 7,34% | 25,50% | - | US$39.465,42 | - |
| 3483 |  BnkToTheFuture BFT | US$0,001342 | -0,74% | -8,20% | - | US$37.726,96 | - |
| 3484 |  INU INU | US$0,000000003821 | -3,62% | -19,89% | - | US$37.704,02 | - |
| 3485 |  DAM Finance D2O | US$0,9985 | -0,68% | 0,17% | - | US$38.382,26 | - |
| 3486 |  Synchrony SCY | US$0,0001074 | -0,66% | -2,82% | - | US$37.870,44 | - |
| 3487 |  Alpaca City ALPA | US$0,01263 | -0,04% | -5,36% | - | US$37.853,41 | - |
| 3488 |  BlockCDN BCDN | US$0,0004702 | -2,69% | 0,80% | - | US$37.707,84 | - |
| 3489 |  eosDAC EOSDAC | US$0,0001441 | -3,02% | -2,97% | - | US$37.480,90 | - |
| 3490 |  Raiden Network Token RDN | US$0,006732 | -5,85% | 2,04% | - | US$37.502,80 | - |
| 3491 |  XRP2.0 XRP2 | US$0,0002881 | -1,50% | 29,50% | - | US$37.306,32 | - |
| 3492 |  Hoppy HOPPY | US$0,000000000112 | -3,43% | 7,36% | - | US$37.402,94 | - |
| 3493 |  Hubble Protocol HBB | US$0,04139 | 0,18% | -5,81% | - | US$37.551,74 | - |
| 3494 |  BLACKHOLE PROTOCOL BLACK | US$0,001394 | 3,23% | -7,08% | - | US$37.382,09 | - |
| 3495 |  CNNS CNNS | US$0,00006619 | -4,69% | 4,95% | - | US$37.365,65 | - |
| 3496 |  Baby Lovely Inu BLOVELY | US$0,000000000770 | 1,30% | -9,43% | - | US$37.473,59 | - |
| 3497 |  Bridge Bot BRIDGE | US$0,00000003497 | -1,65% | -9,36% | - | US$37.251,66 | - |
| 3498 |  Revest Finance RVST | US$0,05287 | -0,92% | -14,61% | - | US$37.321,77 | - |
| 3499 |  PolyPad POLYPAD | US$0,001790 | -0,17% | 11,57% | - | US$37.914,43 | - |
| 3500 |  Hera Finance HERA | US$4,96 | -1,38% | 5,53% | - | US$37.287,83 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.