Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UCX UCX | US$0,03971 | -4,76% | -9,82% | - | US$28.836,09 | - |
| 3652 |  AMAUROT AMA | US$0,02879 | -8,00% | 7,44% | - | US$28.390,33 | - |
| 3653 |  Cardiocoin CRDC | US$0,001150 | -4,13% | -7,88% | - | US$28.804,47 | - |
| 3654 |  Toshi TOSHI | US$0,00000005847 | -31,53% | -99,20% | - | US$28.720,85 | - |
| 3655 |  Moonsama SAMA | US$0,005956 | -1,96% | -10,63% | - | US$29.055,92 | - |
| 3656 |  LSDx Finance LSD | US$0,004095 | 1,54% | -13,86% | - | US$28.386,45 | - |
| 3657 |  Guacamole GUAC | US$0,00000002022 | -8,47% | -12,21% | - | US$28.860,81 | - |
| 3658 |  Relictum Pro GTN | US$0,0004339 | 1,72% | -3,28% | - | US$28.881,47 | - |
| 3659 |  Optimism PEPE OPEPE | US$0,000000000000 | -2,97% | -4,46% | - | US$28.062,06 | - |
| 3660 |  CopyCat DAO CCD | US$0,008197 | -2,54% | -19,68% | - | US$28.008,38 | - |
| 3661 |  Tethereum T99 | US$0,00001116 | 5,62% | 1,01% | - | US$27.933,57 | - |
| 3662 |  AizaWorld AIZA | US$0,006258 | 0,52% | 7,35% | - | US$27.321,66 | - |
| 3663 |  Floxypay FXY | US$0,009842 | 6,12% | -4,64% | - | US$27.697,82 | - |
| 3664 |  Sweeptoken SWEEP | US$0,000000000004 | -0,46% | -4,57% | - | US$27.633,65 | - |
| 3665 |  ROGin AI ROG | US$0,3022 | 0,02% | -1,07% | - | US$27.936,21 | - |
| 3666 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -2,15% | 22,58% | - | US$27.624,89 | - |
| 3667 |  Karmaverse KNOT | US$0,02100 | -4,80% | 8,08% | - | US$27.632,27 | - |
| 3668 |  Metarix MTRX | US$0,0005591 | -3,21% | -15,33% | - | US$27.645,18 | - |
| 3669 |  ZURRENCY ZURR | US$2,29 | 5,72% | 1,40% | - | US$27.698,54 | - |
| 3670 |  InfinityBit Token IBIT | US$0,0005786 | -10,88% | 43,46% | - | US$27.638,63 | - |
| 3671 |  RIKEZA RIK | US$0,0001065 | 2,94% | 0,21% | - | US$27.656,13 | - |
| 3672 |  MM Optimizer (Polygon) MMO | US$0,05665 | -3,06% | -8,68% | - | US$27.452,32 | - |
| 3673 |  Egoras Credit EGC | US$1,45 | -5,94% | -46,77% | - | US$27.650,55 | - |
| 3674 |  Global Digital Content GDC | US$0,00008802 | 3,98% | 32,01% | - | US$27.362,62 | - |
| 3675 |  Gametree GTCOIN | US$0,001115 | -8,38% | -28,08% | - | US$27.623,03 | - |
| 3676 |  XMax XMX | US$0,00002309 | -6,00% | -10,77% | - | US$27.345,95 | - |
| 3677 |  GoldFinX G1X | US$0,002881 | -0,17% | -0,06% | - | US$27.090,15 | - |
| 3678 |  PHAME PHAME | US$0,4340 | -3,00% | -16,62% | - | US$27.240,90 | - |
| 3679 |  HUGHUG Coin HGHG | US$0,002180 | -1,92% | -25,13% | - | US$26.976,43 | - |
| 3680 |  EmotiCoin EMOTI | US$0,0004805 | -13,00% | -46,72% | - | US$27.103,42 | - |
| 3681 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001680 | -1,13% | -3,20% | - | US$26.923,91 | - |
| 3682 |  Pepe Chain PC | US$0,000000000111 | -5,30% | -4,92% | - | US$26.933,78 | - |
| 3683 |  Moon Rabbit AAA | US$0,000001799 | 7,49% | 3,81% | - | US$26.678,45 | - |
| 3684 |  Coinbase tokenized stock FTX COIN | US$50,33 | -7,61% | -9,12% | - | US$28.950,23 | - |
| 3685 |  Darkness Dollar DUSD | US$0,6875 | 8,23% | 10,03% | - | US$28.950,23 | - |
| 3686 |  IRON Titanium Token TITAN | US$0,00000002985 | 5,29% | 8,38% | - | US$27.055,26 | - |
| 3687 |  Age of Zalmoxis KOSON | US$0,008528 | 1,53% | -1,98% | - | US$26.901,67 | - |
| 3688 |  Governance ALGO gALGO | US$0,09093 | 0,43% | -9,09% | - | US$26.802,11 | - |
| 3689 |  Rake Finance RAK | US$6,75 | 3,08% | -13,45% | - | US$26.988,22 | - |
| 3690 |  CrypWorld CWC | US$0,06209 | -7,89% | -20,56% | - | US$26.727,36 | - |
| 3691 |  Meta MVRS MVRS | US$0,00000007695 | 0,23% | -9,77% | - | US$26.742,12 | - |
| 3692 |  BiLira TRYB | US$0,03597 | 1,53% | 0,31% | - | US$26.673,52 | - |
| 3693 |  ApeX Protocol APEX | US$0,1272 | -2,44% | -10,35% | - | US$26.524,66 | - |
| 3694 |  MetaMAFIA MAF | US$0,1340 | -1,16% | 20,84% | - | US$26.654,04 | - |
| 3695 |  Zen Panda Coin ZPC | US$0,000000000135 | -1,30% | -10,37% | - | US$26.501,59 | - |
| 3696 |  Chad Coin CHAD | US$0,0000008828 | -3,18% | 1,17% | - | US$26.577,58 | - |
| 3697 |  KAKA NFT World KAKA | US$0,0004636 | -0,10% | -0,28% | - | US$26.466,17 | - |
| 3698 |  FaceDAO FACEDAO | US$0,000000007667 | -3,01% | -4,61% | - | US$26.498,14 | - |
| 3699 |  Helium IOT IOT | US$0,0003930 | -1,21% | 0,90% | - | US$25.218,93 | - |
| 3700 |  ProximaX XPX | US$0,0005963 | -0,01% | -10,83% | - | US$26.469,79 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.