Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AssangeDAO JUSTICE | US$0,00002296 | -1,47% | -2,24% | - | US$26.238,43 | - |
| 3702 |  Gold KAU | US$60,03 | -0,48% | 2,47% | - | US$26.424,17 | - |
| 3703 |  Lucro LCR | US$0,00007224 | -6,78% | -8,33% | - | US$26.372,08 | - |
| 3704 |  Franklin FLY | US$0,0006819 | 4,41% | -0,79% | - | US$26.346,71 | - |
| 3705 |  GroupDao GDO | US$0,00000002233 | -0,20% | 0,34% | - | US$26.475,38 | - |
| 3706 |  Hati HATI | US$0,000000000265 | 0,32% | -4,18% | - | US$26.483,93 | - |
| 3707 |  Gas DAO GAS | US$0,0000005159 | -1,30% | 1,69% | - | US$26.031,50 | - |
| 3708 |  Monkeys Token MONKEYS | US$0,0000004192 | -0,66% | 51,79% | - | US$26.257,14 | - |
| 3709 |  Plian PI | US$0,002484 | -2,36% | -0,93% | - | US$26.214,79 | - |
| 3710 |  Caacon CC | US$0,01000 | -3,07% | -49,76% | - | US$26.236,31 | - |
| 3711 |  SafeMars SMARS | US$0,000000002732 | 0,64% | -3,06% | - | US$26.109,42 | - |
| 3712 |  Metaverse ETP ETP | US$0,009645 | -1,61% | -4,31% | - | US$26.234,34 | - |
| 3713 |  Conscious Value Network CVNT | US$0,5512 | 1,33% | 1,39% | - | US$26.296,93 | - |
| 3714 |  Doge Eat Doge OMNOM | US$0,000000000420 | -3,08% | -24,04% | - | US$26.533,32 | - |
| 3715 |  BIBI BIBI | US$0,000000000238 | -6,43% | -4,10% | - | US$25.935,00 | - |
| 3716 |  EG Token EG | US$0,0003876 | -0,78% | 1,43% | - | US$25.919,97 | - |
| 3717 |  BitMEX Token BMEX | US$0,2825 | -0,74% | 5,15% | - | US$24.634,69 | - |
| 3718 |  ITEMVERSE ITEM | US$0,0001284 | -4,52% | 1,25% | - | US$26.044,61 | - |
| 3719 |  TwitFi TWT | US$0,00001616 | -14,06% | -35,91% | - | US$25.492,56 | - |
| 3720 |  GUISE GUISE | US$0,06788 | 25,84% | 31,44% | - | US$25.471,94 | - |
| 3721 |  Bald BALD | US$0,004325 | -2,78% | -11,63% | - | US$25.400,10 | - |
| 3722 |  Panda DAO PANDA | US$0,003912 | -3,52% | -3,02% | - | US$25.355,65 | - |
| 3723 |  Bitcoin God GOD | US$1,50 | -1,59% | -9,33% | - | US$25.379,08 | - |
| 3724 |  TurboPepe VROOM | US$0,0000001136 | -0,72% | -5,14% | - | US$25.251,84 | - |
| 3725 |  EQIFI EQX | US$0,004163 | -1,43% | -3,04% | - | US$25.227,45 | - |
| 3726 |  Next Generation Network NGN | US$0,05000 | -0,02% | -7,03% | - | US$25.187,04 | - |
| 3727 |  VyFinance VYFI | US$0,1834 | 0,56% | -12,09% | - | US$25.140,55 | - |
| 3728 |  Gay Pepe GAYPEPE | US$0,0000003494 | -11,36% | -9,28% | - | US$25.009,01 | - |
| 3729 |  STREETH STREETH | US$0,002513 | 0,06% | -17,27% | - | US$24.666,56 | - |
| 3730 |  xExchange MEX | US$0,000003666 | 1,13% | -5,83% | - | US$24.745,07 | - |
| 3731 |  Chihuahua HUAHUA | US$0,00001869 | -4,43% | -11,48% | - | US$24.649,06 | - |
| 3732 |  Monsters Clan MONS | US$0,008372 | 1,51% | 2,90% | - | US$24.840,52 | - |
| 3733 |  Stader BNBx BNBX | US$219,97 | -0,54% | -2,53% | - | US$24.430,76 | - |
| 3734 |  Babylons BABI | US$0,002916 | 2,61% | 0,40% | - | US$24.442,43 | - |
| 3735 |  Grizzly Honey GHNY | US$2,82 | -0,36% | -2,79% | - | US$24.406,92 | - |
| 3736 |  Drac (BRC) DRAC | US$0,001429 | 0,62% | -14,39% | - | US$24.081,49 | - |
| 3737 |  XRP20 XRP20 | US$0,00004621 | 2,47% | 1,52% | - | US$24.193,89 | - |
| 3738 |  Planet NFT PNFT | US$0,00003789 | 1,32% | 6,74% | - | US$24.030,68 | - |
| 3739 |  CorgiAI CORGIAI | US$0,00007193 | 6,54% | 6,83% | - | US$24.114,95 | - |
| 3740 |  Paypolitan Token EPAN | US$0,002494 | -5,79% | -53,86% | - | US$24.005,68 | - |
| 3741 |  Contents Shopper Token CST | US$0,0004799 | 2,11% | -5,90% | - | US$23.231,54 | - |
| 3742 |  VitaDAO VITA | US$1,74 | -1,51% | 3,02% | - | US$23.779,03 | - |
| 3743 |  OVO OVO | US$0,01381 | 8,72% | -18,52% | - | US$23.701,26 | - |
| 3744 |  Suiswap SSWP | US$0,0002322 | -3,02% | -10,42% | - | US$23.275,26 | - |
| 3745 |  Baby Tiger King BABYTK | US$0,000000000041 | -2,40% | 2,48% | - | US$24.516,12 | - |
| 3746 |  Wombex Finance WMX | US$0,02325 | -0,71% | -5,00% | - | US$24.459,74 | - |
| 3747 |  Monero Classic XMC | US$0,3063 | -0,47% | -3,46% | - | US$23.484,94 | - |
| 3748 |  Shina Inu SHI | US$0,0000005196 | 0,83% | 6,61% | - | US$23.400,25 | - |
| 3749 |  NFT2STAKE NFT2$ | US$0,009049 | -28,05% | 5,31% | - | US$23.915,95 | - |
| 3750 |  Planet Sandbox PSB | US$0,01496 | -2,42% | -26,99% | - | US$23.273,68 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.