Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bottos BTO | US$0,0003929 | 1,07% | 2,21% | - | US$34.601,07 | - |
| 3552 |  Defi For You DFY | US$0,0002041 | -9,28% | -27,39% | - | US$34.278,05 | - |
| 3553 |  Roko ROKO | US$0,00001686 | 10,26% | 11,16% | - | US$34.413,14 | - |
| 3554 |  Veno Finance VNO | US$0,1092 | 0,18% | 4,07% | - | US$33.427,27 | - |
| 3555 |  White Whale WHALE | US$0,008840 | -5,59% | -18,73% | - | US$34.340,76 | - |
| 3556 |  The Winkyverse WNK | US$0,0003190 | -1,14% | 3,39% | - | US$34.396,37 | - |
| 3557 |  Stone DeFi STN | US$0,001179 | -62,81% | -66,38% | - | US$34.495,16 | - |
| 3558 |  Shiba Lite SHIBLITE | US$0,000000000490 | -0,02% | -3,94% | - | US$34.722,60 | - |
| 3559 |  Bitcoin Bam BTCBAM | US$0,5297 | -0,96% | 4,98% | - | US$34.254,01 | - |
| 3560 |  Atlas FC Fan Token ATLAS | US$0,6106 | -0,74% | -6,28% | - | US$34.111,05 | - |
| 3561 |  Qitcoin QTC | US$0,3511 | 3,25% | 10,31% | - | US$34.614,43 | - |
| 3562 |  Childhoods End O | US$0,00001285 | -1,58% | -3,14% | - | US$33.975,77 | - |
| 3563 |  Shita-kiri Suzume SUZUME | US$0,0000004317 | -9,47% | -26,42% | - | US$33.836,17 | - |
| 3564 |  Honeyland HXD | US$0,02137 | 1,55% | -9,22% | - | US$30.366,04 | - |
| 3565 |  Doge KaKi KAKI | US$0,00000003703 | -3,25% | -2,08% | - | US$33.879,17 | - |
| 3566 |  TrustFi Network TFI | US$0,01974 | -0,69% | 16,82% | - | US$34.003,19 | - |
| 3567 |  DaoVerse DVRS | US$0,00004139 | 5,11% | 13,59% | - | US$33.487,94 | - |
| 3568 |  GSENetwork GSE | US$0,00002023 | -3,40% | -4,90% | - | US$33.431,07 | - |
| 3569 |  OnX Finance ONX | US$0,008791 | 0,92% | -1,97% | - | US$33.425,12 | - |
| 3570 |  Filda FILDA | US$0,001194 | -0,29% | -4,25% | - | US$33.367,10 | - |
| 3571 |  Skrumble Network SKM | US$0,0001639 | -0,29% | 6,19% | - | US$33.410,48 | - |
| 3572 |  CoinFi COFI | US$0,0007212 | -1,05% | 1,30% | - | US$33.233,83 | - |
| 3573 |  zkSync id ZKID | US$0,004786 | -3,37% | -20,78% | - | US$33.497,27 | - |
| 3574 |  Friendz FDZ | US$0,00009254 | -1,54% | -4,37% | - | US$33.225,71 | - |
| 3575 |  PLCU PLCU | US$169,20 | -0,48% | 7,02% | - | US$32.234,63 | - |
| 3576 |  Club Santos Laguna Fan Token SAN | US$0,5976 | -0,62% | -8,12% | - | US$33.036,69 | - |
| 3577 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -3,08% | -4,98% | - | US$32.811,14 | - |
| 3578 |  FreeRossDAO FREE | US$0,00005234 | 3,26% | 5,47% | - | US$32.993,50 | - |
| 3579 |  Kabosu Family KABOSU | US$0,000002024 | 1,80% | 17,97% | - | US$33.181,24 | - |
| 3580 |  XFLOKI XFLOKI | US$0,0000003761 | 6,58% | -34,15% | - | US$32.120,26 | - |
| 3581 |  Layerium LYUM | US$0,01098 | 1,34% | -3,78% | - | US$32.865,54 | - |
| 3582 |  Woozoo Music WZM | US$0,0005519 | 0,35% | 0,34% | - | US$33.153,07 | - |
| 3583 |  WebDollar WEBD | US$0,00006787 | -0,02% | 4,38% | - | US$32.239,95 | - |
| 3584 |  Pixie PIX | US$0,0001875 | -3,12% | -9,75% | - | US$32.526,86 | - |
| 3585 |  Bursaspor Fan Token TMSH | US$0,003492 | -0,93% | -10,58% | - | US$32.649,46 | - |
| 3586 |  Baskonia Fan Token BKN | US$0,002088 | 0,36% | -1,80% | - | US$32.566,16 | - |
| 3587 |  EquityPay EQPAY | US$0,09007 | -10,02% | -53,91% | - | US$32.468,65 | - |
| 3588 |  MASHIDA MSHD | US$0,005273 | -2,04% | -3,58% | - | US$33.361,45 | - |
| 3589 |  Edufex EDUX | US$0,0001650 | 3,97% | 19,78% | - | US$32.747,20 | - |
| 3590 |  Wrapped Kaspa WKAS | US$0,04384 | 0,67% | -9,39% | - | US$32.406,39 | - |
| 3591 |  Ultimate Champions CHAMP | US$0,02547 | -0,77% | -1,52% | - | US$32.258,54 | - |
| 3592 |  Digital Files DIFI | US$0,003793 | -10,36% | -17,60% | - | US$33.577,80 | - |
| 3593 |  WingRiders Governance Token WRT | US$0,05265 | -0,02% | -9,05% | - | US$32.325,84 | - |
| 3594 |  Frz Solar System FRZSS | US$0,000000000258 | -1,19% | -7,55% | - | US$32.290,08 | - |
| 3595 |  Bitxor BXR | US$0,008294 | -0,02% | 8,00% | - | US$32.382,73 | - |
| 3596 |  Bitcoin Asia BTCA | US$0,0003711 | -0,03% | -0,03% | - | US$32.031,37 | - |
| 3597 |  Burn Floki BFLOKI | US$0,000000000049 | -0,04% | 0,02% | - | US$32.036,88 | - |
| 3598 |  OEC ETH ETHK | US$1.533,89 | -1,87% | -5,03% | - | US$32.204,12 | - |
| 3599 |  KalyChain KLC | US$0,03250 | 6,15% | 8,49% | - | US$32.995,26 | - |
| 3600 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001450 | 1,27% | 11,31% | - | US$31.957,46 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.