Data Historis Harga Kripto 12/10/2023
Daftar harga kripto yang direkam pada tanggal 12/10/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EpiK Protocol AIEPK | US$0,004373 | 15,14% | -4,47% | - | US$31.986,81 | - |
| 3602 |  Future AI FUTURE-AI | US$0,002318 | -0,85% | -7,22% | - | US$32.181,34 | - |
| 3603 |  DiamondQ DIQ | US$0,002049 | 0,60% | 6,05% | - | US$31.909,91 | - |
| 3604 |  LUNCARMY LUNCARMY | US$0,000000001459 | -0,32% | -6,32% | - | US$32.439,63 | - |
| 3605 |  Animal Farm Dogs AFD | US$2,70 | -1,99% | -3,85% | - | US$32.017,90 | - |
| 3606 |  Ripio Credit Network RCN | US$0,001317 | -3,88% | -0,45% | - | US$32.150,82 | - |
| 3607 |  Digital Swiss Franc DSFR | US$0,002922 | 0,12% | 10,00% | - | US$32.004,15 | - |
| 3608 |  Derp Coin DERP | US$0,0000007031 | -8,27% | 10,12% | - | US$31.122,75 | - |
| 3609 |  DeFi Franc DCHF | US$1,15 | 0,17% | 2,48% | - | US$31.790,54 | - |
| 3610 |  Nchart Token CHART | US$0,09713 | -5,77% | -13,40% | - | US$31.706,00 | - |
| 3611 |  Navcoin NAV | US$0,04264 | 4,08% | -8,36% | - | US$31.612,21 | - |
| 3612 |  Bit2Me B2M | US$0,006749 | 0,17% | -3,08% | - | US$31.436,60 | - |
| 3613 |  Lucrosus Capital LUCA | US$0,001370 | -2,16% | 1,25% | - | US$31.464,08 | - |
| 3614 |  Erth Point ERTH | US$29,52 | -0,58% | -2,67% | - | US$31.405,49 | - |
| 3615 |  Nvidia Tokenized Stock Defichain DNVDA | US$330,27 | 9,84% | 14,70% | - | US$28.603,19 | - |
| 3616 |  CEO CEO | US$0,001591 | -0,61% | -0,33% | - | US$31.456,55 | - |
| 3617 |  Soroosh Smart Ecosystem SSE | US$0,01018 | 1,08% | -3,71% | - | US$31.106,47 | - |
| 3618 |  Espresso Bot ESPR | US$0,0002159 | -0,98% | 1,21% | - | US$31.151,08 | - |
| 3619 |  Adana Demirspor Token DEMIR | US$1,76 | 5,01% | 11,65% | - | US$31.067,08 | - |
| 3620 |  Alaska Gold Rush CARAT | US$0,002913 | -5,49% | 0,84% | - | US$31.029,56 | - |
| 3621 |  The Recharge RCG | US$0,03873 | 9,60% | 11,43% | - | US$32.135,78 | - |
| 3622 |  Crypto Raiders RAIDER | US$0,1089 | 11,77% | 268,97% | - | US$31.083,63 | - |
| 3623 |  Metapioneers MPI | US$0,0001455 | -1,51% | 3,91% | - | US$30.713,84 | - |
| 3624 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001538 | -13,68% | -8,12% | - | US$30.632,83 | - |
| 3625 |  Prisma mkUSD MKUSD | US$0,9939 | -0,09% | -0,16% | - | US$32.380,94 | - |
| 3626 |  AtPay ATPAY | US$0,2793 | 1,25% | -11,60% | - | US$30.780,04 | - |
| 3627 |  WJEWEL WJEWEL | US$0,09373 | -2,45% | -6,63% | - | US$30.326,86 | - |
| 3628 |  Lavandos LAVE | US$0,0001699 | -8,31% | -22,65% | - | US$30.317,18 | - |
| 3629 |  Moonwell Apollo MFAM | US$0,003460 | 2,10% | 6,31% | - | US$30.298,98 | - |
| 3630 |  Hive Dollar HBD | US$0,9953 | -0,53% | 6,12% | - | US$30.486,91 | - |
| 3631 |  Revuto REVU | US$0,01083 | -7,25% | -4,73% | - | US$30.216,59 | - |
| 3632 |  Privapp Network bPRIVA | US$0,3013 | 1,53% | -21,79% | - | US$29.963,33 | - |
| 3633 |  YUSD Stablecoin YUSD | US$0,9996 | -0,01% | 0,00% | - | US$30.092,80 | - |
| 3634 |  Lumerin LMR | US$0,005165 | -4,40% | -11,06% | - | US$30.056,82 | - |
| 3635 |  zkSwap Finance ZF | US$0,0003859 | -2,96% | -8,71% | - | US$29.765,99 | - |
| 3636 |  Torah Network VP | US$0,4058 | -8,64% | -12,34% | - | US$29.694,93 | - |
| 3637 |  Alpha Shards ALPHA | US$0,000003295 | -1,22% | -8,01% | - | US$29.660,16 | - |
| 3638 |  Crazy pepe CRAZYPEPE | US$0,000000001238 | 2,04% | 13,55% | - | US$29.692,49 | - |
| 3639 |  Saltmarble SML | US$1,28 | -16,32% | 6,09% | - | US$29.942,27 | - |
| 3640 |  Lavita AI LAVITA | US$0,004664 | 0,20% | -3,47% | - | US$29.655,41 | - |
| 3641 |  Perpbot PB | US$0,1139 | 54,72% | -87,57% | - | US$29.570,04 | - |
| 3642 |  CyberDragon Gold GOLD | US$0,003531 | 0,24% | 0,60% | - | US$29.429,08 | - |
| 3643 |  Kiba Inu KIBA | US$0,000002056 | -9,23% | -6,94% | - | US$29.144,84 | - |
| 3644 |  StakeWise SWISE | US$0,05806 | -3,09% | -8,39% | - | US$29.130,34 | - |
| 3645 |  ONINO ONI | US$0,08077 | -1,99% | -10,00% | - | US$29.098,89 | - |
| 3646 |  Astroport Classic ASTROC | US$0,001097 | 0,61% | -4,05% | - | US$29.019,10 | - |
| 3647 |  Cpos Cloud Payment CPOS | US$0,000001265 | 13,47% | 23,55% | - | US$29.055,60 | - |
| 3648 |  Degree Crypto Token DCT | US$52,11 | 0,35% | -0,99% | - | US$29.073,17 | - |
| 3649 |  Tectonic TONIC | US$0,0000001351 | 1,04% | -0,18% | - | US$29.106,94 | - |
| 3650 |  Xrpcashone XCE | US$0,000004243 | -30,31% | -44,93% | - | US$28.997,76 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.