Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Find & Check FCK | US$1,62 | -2,55% | 2,03% | - | US$1.130,34 | - |
| 4952 |  Altitude ALTD | US$0,01053 | 2,06% | -37,89% | - | US$1.125,31 | - |
| 4953 |  Smart Link Solution SLS | US$0,3999 | -2,47% | 14,21% | - | US$1.122,21 | - |
| 4954 |  BOCOIN BOC | US$0,004083 | -0,87% | -1,67% | - | US$1.118,94 | - |
| 4955 |  Crosschain IOTX CIOTX | US$0,01856 | 2,78% | 11,92% | - | US$1.136,38 | - |
| 4956 |  Jaypeggers JAY | US$3,17 | -0,07% | -7,88% | - | US$1.100,44 | - |
| 4957 |  Telefy TELE | US$0,001000 | -1,00% | -0,04% | - | US$1.100,03 | - |
| 4958 |  Kounotori KTO | US$0,000000001401 | -1,32% | -0,96% | - | US$1.099,42 | - |
| 4959 |  iOWN Token iOWN | US$0,009987 | 0,08% | -0,17% | - | US$1.095,50 | - |
| 4960 |  Kondux KNDX | US$0,0008146 | -1,11% | -7,58% | - | US$1.094,48 | - |
| 4961 |  PANDAINU PWT | US$0,0000007413 | 2,67% | -13,61% | - | US$1.090,07 | - |
| 4962 |  Astar (Moonbeam) $XCASTR | US$0,04323 | -1,31% | -8,06% | - | US$1.537,99 | - |
| 4963 |  Elon Cat ELONCAT | US$0,09879 | -4,64% | 45,72% | - | US$1.089,11 | - |
| 4964 |  Avoteo AVO | US$0,0006368 | 2,45% | -2,24% | - | US$1.085,35 | - |
| 4965 |  Arken Finance ARKEN | US$0,001361 | -0,46% | -5,62% | - | US$1.085,27 | - |
| 4966 |  Algomint GOBTC | US$27.001,42 | 1,07% | -3,86% | - | US$1.084,77 | - |
| 4967 |  Hamsters HAMS | US$0,008878 | 4,87% | -64,37% | - | US$1.083,65 | - |
| 4968 |  GRELF GRELF | US$0,03113 | 0,97% | -1,51% | - | US$1.086,28 | - |
| 4969 |  RadioShack RADIO | US$0,0003582 | 2,09% | -8,54% | - | US$1.080,81 | - |
| 4970 |  CleanCarbon CARBO | US$0,006821 | 1,40% | 5,25% | - | US$1.080,26 | - |
| 4971 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,31% | -2,88% | - | US$1.076,70 | - |
| 4972 |  TUF Token TUF | US$0,0006097 | 2,29% | -4,16% | - | US$1.075,42 | - |
| 4973 |  Sheesha Finance Polygon MSHEESHA | US$0,0006864 | -1,44% | -7,50% | - | US$1.063,64 | - |
| 4974 |  MsgSender MSG | US$0,05702 | 2,93% | 18,13% | - | US$1.074,72 | - |
| 4975 |  FAVOR FAVR | US$0,01881 | -1,52% | -17,58% | - | US$1.063,89 | - |
| 4976 |  KumaDex Token dKUMA | US$0,0006385 | -2,98% | -16,77% | - | US$1.063,73 | - |
| 4977 |  Cosmic FOMO COSMIC | US$0,4755 | -1,14% | -5,23% | - | US$1.095,56 | - |
| 4978 |  Bored Candy City CANDY | US$0,005913 | -1,61% | -2,09% | - | US$1.051,92 | - |
| 4979 |  BemChain BCN | US$0,0007683 | -0,17% | 14,73% | - | US$1.050,63 | - |
| 4980 |  Metal Tools METAL | US$0,005557 | -0,66% | -11,48% | - | US$1.046,94 | - |
| 4981 |  Treemeister TREE | US$0,00006338 | -10,95% | -35,72% | - | US$1.046,37 | - |
| 4982 |  Superalgos SA | US$0,001693 | 0,06% | -5,41% | - | US$1.044,05 | - |
| 4983 |  Gridex GDX | US$0,03292 | 18,76% | 26,54% | - | US$1.042,35 | - |
| 4984 |  CACTUS CACTUS | US$0,000002740 | -28,61% | -29,03% | - | US$1.041,62 | - |
| 4985 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001088 | -1,37% | -4,37% | - | US$1.034,92 | - |
| 4986 |  Bantu XBN | US$0,0005501 | -21,43% | 8,43% | - | US$1.028,92 | - |
| 4987 |  VARC VARC | US$0,0002606 | -0,99% | -4,94% | - | US$1.223,88 | - |
| 4988 |  LOL coin LOL | US$0,000000000403 | 4,41% | -22,62% | - | US$1.013,72 | - |
| 4989 |  Financie Token FNCT | US$0,002370 | -0,75% | -1,83% | - | US$1.013,33 | - |
| 4990 |  Pac Man PACMAN | US$0,000000000000 | -0,86% | 8,00% | - | US$1.012,32 | - |
| 4991 |  Dummy DUMMY | US$0,00000009072 | -0,12% | -8,27% | - | US$1.011,16 | - |
| 4992 |  Ethos Reserve Note ERN | US$1,04 | 0,39% | -0,45% | - | US$1.007,51 | - |
| 4993 |  Decentralized Pictures FILM | US$0,04293 | 0,09% | 2,24% | - | US$1.005,47 | - |
| 4994 |  Pepechain PC | US$0,0002519 | 6,63% | 8,45% | - | US$1.002,55 | - |
| 4995 |  Capybara CAPY | US$0,000001704 | -22,56% | 54,83% | - | US$1.001,94 | - |
| 4996 |  EZZY GAME EZY | US$0,0001115 | 1,34% | -37,60% | - | US$994,75 | - |
| 4997 |  Metaverse Index MVI | US$10,39 | -1,49% | -6,66% | - | US$997,23 | - |
| 4998 |  EtherGem EGEM | US$0,0008846 | -10,99% | -20,95% | - | US$1.024,62 | - |
| 4999 |  Pepa Inu PEPA | US$0,000000000001 | -0,11% | -7,21% | - | US$994,29 | - |
| 5000 |  NOOT $NOOT | US$0,000000000774 | 3,69% | -24,37% | - | US$993,10 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.