Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EchoDEX ECP | US$0,2629 | 0,29% | -5,58% | - | US$1.647,97 | - |
| 4802 |  SAUCEINU SAUCEINU | US$0,000002453 | 0,19% | 8,11% | - | US$1.650,56 | - |
| 4803 |  Titi Financial TITI | US$0,000000000137 | -1,21% | -5,14% | - | US$1.636,57 | - |
| 4804 |  Scaleton SCALE | US$0,5020 | -1,16% | -7,63% | - | US$1.633,71 | - |
| 4805 |  Iclick inu ICLICK | US$0,000002497 | 10,44% | -21,71% | - | US$1.604,63 | - |
| 4806 |  GND Protocol GND | US$52,45 | 0,29% | -35,39% | - | US$1.604,14 | - |
| 4807 |  Crypto Volatility Token CVOL | US$38,18 | -0,14% | 0,35% | - | US$1.603,03 | - |
| 4808 |  Artichoke Protocol CHOKE | US$0,02434 | -0,31% | -21,01% | - | US$1.598,10 | - |
| 4809 |  OneDex ONE | US$0,06527 | 2,28% | 1,41% | - | US$1.594,10 | - |
| 4810 |  Xodex XODEX | US$0,0001132 | 4,42% | 7,22% | - | US$1.589,45 | - |
| 4811 |  FlatQube QUBE | US$0,2155 | -3,49% | -24,46% | - | US$1.590,98 | - |
| 4812 |  Heroes of NFT HON | US$0,004746 | -0,59% | -13,19% | - | US$1.590,85 | - |
| 4813 |  Hobbes HOBBES | US$0,00000004205 | -9,74% | -19,14% | - | US$1.575,02 | - |
| 4814 |  HOKK Finance HOKK | US$0,0001398 | -4,77% | -10,61% | - | US$1.572,93 | - |
| 4815 |  Chin CHIN | US$0,0001150 | -28,57% | -16,70% | - | US$1.739,57 | - |
| 4816 |  Equilibria Finance EQB | US$0,09739 | 1,28% | -13,53% | - | US$1.566,10 | - |
| 4817 |  Hoichi HOICHI | US$0,000002058 | 1,36% | 12,06% | - | US$1.560,30 | - |
| 4818 |  Dives Defi DDF | US$0,002652 | 11,27% | -97,45% | - | US$1.496,43 | - |
| 4819 |  Wrapped Near WNEAR | US$1,01 | 0,36% | -6,99% | - | US$1.565,12 | - |
| 4820 |  Yeni Malatyaspor Token YMS | US$0,1993 | 6,54% | -11,38% | - | US$1.546,15 | - |
| 4821 |  Duckereum DUCKER | US$0,001686 | -4,42% | -3,86% | - | US$1.542,93 | - |
| 4822 |  Talent TNT | US$0,02750 | 1,85% | 1,43% | - | US$1.539,20 | - |
| 4823 |  Web3Camp 3P | US$0,000000004096 | 4,18% | -14,59% | - | US$1.536,96 | - |
| 4824 |  ZeLoop Eco Reward ERW | US$0,000001908 | -2,16% | -1,18% | - | US$1.549,06 | - |
| 4825 |  XTRM COIN XTRM | US$0,00009423 | 13,17% | -25,83% | - | US$1.534,03 | - |
| 4826 |  LIF3 LSHARE LSHARE | US$71,55 | -1,35% | -13,72% | - | US$1.530,87 | - |
| 4827 |  VNX Swiss Franc VCHF | US$1,11 | -0,08% | -1,25% | - | US$1.515,33 | - |
| 4828 |  Elyssa AR $ELY | US$0,04213 | -5,60% | -6,88% | - | US$1.529,71 | - |
| 4829 |  Shibarium Perpetuals SERP | US$0,0003363 | -0,92% | -12,22% | - | US$1.521,12 | - |
| 4830 |  Growth DeFi xGRO | US$0,09448 | 14,53% | 40,02% | - | US$1.517,68 | - |
| 4831 |  Plutus ARB PLSARB | US$0,3964 | 7,21% | 0,24% | - | US$1.512,41 | - |
| 4832 |  BitShiba SHIBA | US$0,000000003141 | -0,55% | -2,15% | - | US$1.511,92 | - |
| 4833 |  TurboDEX TURBO | US$0,5047 | -0,86% | -1,17% | - | US$1.510,35 | - |
| 4834 |  Doge Ipa DIPA | US$0,0005667 | 14,01% | 49,11% | - | US$1.506,23 | - |
| 4835 |  MaidSafeCoin MAID | US$0,2007 | 0,64% | -12,41% | - | US$1.343,63 | - |
| 4836 |  Pepe Coin PEPE | US$0,000000000233 | -2,50% | -4,34% | - | US$1.503,62 | - |
| 4837 |  Dogeclub DOGC | US$0,000000000334 | -3,53% | 3,27% | - | US$1.496,77 | - |
| 4838 |  Eggs EGGS | US$0,00000003501 | -1,06% | -11,34% | - | US$1.590,02 | - |
| 4839 |  Gatsby Inu GATSBY | US$0,0000003293 | -4,88% | -30,57% | - | US$1.480,50 | - |
| 4840 |  SteakHut Finance STEAK | US$0,2105 | 0,36% | -16,46% | - | US$1.474,36 | - |
| 4841 |  Piggy Finance PIGGY | US$0,0003460 | 0,87% | 0,83% | - | US$1.473,39 | - |
| 4842 |  Punk Vault (NFTX) PUNK | US$67.291,00 | 1,02% | -3,46% | - | US$1.471,04 | - |
| 4843 |  JP JP | US$0,0001408 | 4,39% | 6,56% | - | US$1.462,64 | - |
| 4844 |  Tuzlaspor Token TUZLA | US$0,1572 | 8,17% | 13,94% | - | US$1.449,13 | - |
| 4845 |  Duzce Token DUZCE | US$0,08201 | -0,43% | -1,95% | - | US$1.454,21 | - |
| 4846 |  Hood AI HOOD | US$0,0002102 | 16,77% | -20,92% | - | US$1.452,26 | - |
| 4847 |  BeFaster Holder Token BFHT | US$0,001270 | 6,00% | -8,03% | - | US$1.450,71 | - |
| 4848 |  Wrapped Nervos Network WCKB | US$0,002622 | -0,12% | -5,05% | - | US$1.447,59 | - |
| 4849 |  ChoccySwap CCY | US$0,005630 | 2,78% | -24,09% | - | US$1.442,96 | - |
| 4850 |  NOX NOX | US$0,03337 | 1,01% | 4,81% | - | US$1.440,25 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.