Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped KuCoin Token WKCS | US$4,44 | 0,58% | -1,29% | - | US$2.116,26 | - |
| 4702 |  WDOT WDOT | US$3,74 | 0,56% | -7,44% | - | US$2.110,87 | - |
| 4703 |  Mozaic MOZ | US$0,004720 | 1,49% | -3,68% | - | US$2.108,39 | - |
| 4704 |  WTF WTF | US$0,00001591 | 5,99% | -19,80% | - | US$2.107,17 | - |
| 4705 |  TabTrader Token TTT | US$0,003268 | -0,61% | -3,86% | - | US$2.102,07 | - |
| 4706 |  Metatoken MTK | US$0,0004590 | -22,21% | -41,18% | - | US$2.100,87 | - |
| 4707 |  BABYTRUMP BABYTRUMP | US$0,001002 | -19,02% | -31,29% | - | US$2.094,31 | - |
| 4708 |  HongKong BTC bank HKB | US$0,0007863 | 1,48% | -17,31% | - | US$2.089,15 | - |
| 4709 |  Buccaneer V3 Arbitrum BV3A | US$0,8929 | 2,02% | -29,49% | - | US$2.087,54 | - |
| 4710 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$2.069,09 | - |
| 4711 |  BASE BASE | US$0,0000005376 | -1,11% | -41,67% | - | US$1.969,41 | - |
| 4712 |  Chorizo CHORIZO | US$0,000000000656 | 16,47% | 4,56% | - | US$2.065,31 | - |
| 4713 |  Space Misfits SMCW | US$0,003676 | -6,06% | -16,22% | - | US$2.060,39 | - |
| 4714 |  Chikn Egg EGG | US$0,008335 | -2,10% | -15,11% | - | US$2.031,27 | - |
| 4715 |  OmniFlix Network FLIX | US$0,04023 | 5,30% | -3,59% | - | US$2.141,98 | - |
| 4716 |  Philcoin PHL | US$0,003953 | 10,90% | 0,42% | - | US$2.046,27 | - |
| 4717 |  Navy seal NAVY SEAL | US$0,000009734 | -11,23% | -32,92% | - | US$2.044,95 | - |
| 4718 |  BAO BAO | US$0,000000000009 | 0,34% | -19,77% | - | US$2.044,43 | - |
| 4719 |  Abel finance ABEL | US$0,008814 | -0,02% | -0,04% | - | US$2.031,32 | - |
| 4720 |  IMOV IMT | US$0,002983 | -1,71% | -18,19% | - | US$2.028,07 | - |
| 4721 |  HowInu HOW | US$0,000000000044 | 1,92% | -3,19% | - | US$2.026,55 | - |
| 4722 |  Flute FLUT | US$0,0001853 | -0,37% | -1,25% | - | US$2.023,80 | - |
| 4723 |  Autumn AUTUMN | US$0,002358 | 4,07% | 5,37% | - | US$2.114,94 | - |
| 4724 |  ASH ASH | US$0,6318 | 18,71% | 23,07% | - | US$2.015,03 | - |
| 4725 |  Tribalisland Token TIT | US$0,08494 | -2,06% | -16,15% | - | US$2.011,22 | - |
| 4726 |  Hello Puppy BOB | US$0,0001920 | 3,78% | -19,77% | - | US$1.992,51 | - |
| 4727 |  Robo Inu Finance RBIF | US$0,000000000130 | -1,91% | -1,99% | - | US$1.973,43 | - |
| 4728 |  Big Eyes BIG | US$0,000003606 | 2,45% | 5,22% | - | US$1.971,04 | - |
| 4729 |  Hatayspor Token HATAY | US$0,9568 | 19,83% | 23,83% | - | US$2.215,19 | - |
| 4730 |  Whisper WISP | US$0,001027 | 0,63% | -8,65% | - | US$1.967,64 | - |
| 4731 |  Mummy Finance MMY | US$0,3515 | -0,37% | -10,08% | - | US$1.962,54 | - |
| 4732 |  Shockwaves NEUROS | US$0,009961 | -11,79% | -31,11% | - | US$2.001,76 | - |
| 4733 |  MoonStarter MNST | US$0,002009 | -0,10% | -8,29% | - | US$1.955,79 | - |
| 4734 |  What Do You Meme WDYM | US$0,01297 | -5,40% | 14,34% | - | US$1.951,94 | - |
| 4735 |  Coinary Token CYT | US$0,001482 | -0,79% | -2,61% | - | US$2.354,61 | - |
| 4736 |  Spartacus SPA | US$17,77 | 0,51% | -3,10% | - | US$1.933,42 | - |
| 4737 |  IceCream ICE | US$0,8948 | 0,14% | -4,56% | - | US$1.933,25 | - |
| 4738 |  Ltradex LTEX | US$0,000000003068 | -17,33% | -21,75% | - | US$1.926,94 | - |
| 4739 |  Beetlecoin BEET | US$0,00004667 | 0,24% | -71,61% | - | US$1.925,06 | - |
| 4740 |  DecentralZone DZ | US$0,0003800 | -2,54% | -1,47% | - | US$1.924,06 | - |
| 4741 |  MetaBET MBET | US$0,006757 | 5,01% | -3,15% | - | US$1.923,38 | - |
| 4742 |  NFTDAO NAO | US$0,000000000758 | -0,37% | -10,89% | - | US$1.918,04 | - |
| 4743 |  Solidly SOLID | US$0,3493 | -6,88% | -23,37% | - | US$1.916,48 | - |
| 4744 |  CoinMarketPrime CMP | US$0,008490 | 1,30% | -13,63% | - | US$1.919,49 | - |
| 4745 |  Cricket Star Manager CSM | US$0,004875 | 0,73% | 0,39% | - | US$1.900,17 | - |
| 4746 |  BlockRock BRO$ | US$0,0009912 | 3,59% | -2,43% | - | US$1.896,01 | - |
| 4747 |  OOGI OOGI | US$0,0000006006 | 5,59% | -27,63% | - | US$1.883,15 | - |
| 4748 |  Nexum NEXM | US$0,01112 | 17,05% | -1,46% | - | US$1.878,16 | - |
| 4749 |  Equalizer DEX EQUAL | US$0,4958 | 0,02% | -16,81% | - | US$1.877,05 | - |
| 4750 |  JEFE TOKEN JEFE | US$0,000000000010 | -3,34% | -38,38% | - | US$1.868,83 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.