Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Serum SER SER | US$0,001235 | 0,25% | 5,95% | - | US$2.748,75 | - |
| 4602 |  Ivy Live IVY | US$0,000003649 | -21,95% | -26,25% | - | US$2.748,57 | - |
| 4603 |  Savanna SVN | US$0,001749 | 1,94% | 7,33% | - | US$2.367,17 | - |
| 4604 |  Ecoin Finance ECOIN | US$0,0007909 | 2,03% | -3,34% | - | US$2.791,88 | - |
| 4605 |  The Flash Currency TFC | US$0,000008961 | 0,33% | -28,64% | - | US$2.897,65 | - |
| 4606 |  Ryoshis Vision RYOSHI | US$0,000000006841 | 1,19% | -0,81% | - | US$2.713,57 | - |
| 4607 |  Beefy Escrowed Fantom BEFTM | US$0,1541 | -1,19% | -7,37% | - | US$2.709,69 | - |
| 4608 |  Bastion Protocol BSTN | US$0,0001300 | -2,41% | 2,25% | - | US$2.708,56 | - |
| 4609 |  ALBEDO ALBEDO | US$0,00001849 | 4,05% | 27,66% | - | US$2.701,89 | - |
| 4610 |  PayAccept PAYT | US$0,04594 | 0,03% | -88,28% | - | US$2.700,99 | - |
| 4611 |  unshETH Ether UNSHETH | US$1.587,67 | 0,34% | -4,88% | - | US$2.696,55 | - |
| 4612 |  Gençlerbirliği Fan Token GBSK | US$0,002458 | 7,82% | 14,68% | - | US$2.680,70 | - |
| 4613 |  Drip Network DRIP | US$0,02428 | -2,30% | 53,32% | - | US$2.690,53 | - |
| 4614 |  Traders coin TRDC | US$0,0002120 | 2,72% | 55,77% | - | US$2.689,64 | - |
| 4615 |  Ark Rivals ARKN | US$0,0005801 | 4,31% | -11,89% | - | US$2.677,27 | - |
| 4616 |  Cronos ID CROID | US$0,05194 | -0,60% | -9,04% | - | US$2.644,19 | - |
| 4617 |  EMG SuperApp EMGS | US$0,00004706 | -14,44% | -50,33% | - | US$1.683,92 | - |
| 4618 |  RabbitX RBX | US$0,02569 | 0,25% | -7,21% | - | US$2.656,88 | - |
| 4619 |  ℓUSD LUSD | US$0,000003084 | 1,84% | 10,29% | - | US$2.665,24 | - |
| 4620 |  Cyber City CYBR | US$0,01067 | -0,59% | -1,14% | - | US$2.615,66 | - |
| 4621 |  iVipCoin IVIP | US$0,0001047 | -0,58% | -25,34% | - | US$2.642,62 | - |
| 4622 |  Scream SCREAM | US$0,1880 | -0,25% | -8,73% | - | US$2.602,81 | - |
| 4623 |  PayNet Coin PAYN | US$0,1387 | -0,36% | -0,55% | - | US$7.297,75 | - |
| 4624 |  Devikins DVK | US$0,0003744 | -0,07% | -3,32% | - | US$2.566,96 | - |
| 4625 |  MeetPle MPT | US$0,0007007 | -6,60% | -25,29% | - | US$2.613,08 | - |
| 4626 |  CryptoCart V2 CCV2 | US$0,9016 | -2,64% | -7,17% | - | US$2.608,39 | - |
| 4627 |  Banana BANANA | US$0,1364 | -0,54% | -12,00% | - | US$2.607,55 | - |
| 4628 |  Rizespor Token RIZE | US$0,8410 | 3,23% | 19,91% | - | US$2.597,20 | - |
| 4629 |  tSILVER TXAG | US$0,6605 | -0,97% | 5,55% | - | US$2.591,41 | - |
| 4630 |  Raven Protocol RAVEN | US$0,0003754 | -5,36% | -3,95% | - | US$2.585,66 | - |
| 4631 |  Saiyan PEPE SPEPE | US$0,0000003983 | 7,00% | -1,31% | - | US$2.566,81 | - |
| 4632 |  PolkaFantasy XP | US$0,005157 | -8,18% | -12,42% | - | US$2.970,17 | - |
| 4633 |  0xGasless 0XGAS | US$0,005147 | -2,40% | -8,62% | - | US$2.563,09 | - |
| 4634 |  Kylacoin KCN | US$118,90 | -0,78% | -15,26% | - | US$2.556,23 | - |
| 4635 |  Gains GAINS | US$0,05637 | -0,82% | 0,19% | - | US$2.541,80 | - |
| 4636 |  Marswap MSWAP | US$0,000003106 | -5,67% | -11,93% | - | US$2.684,97 | - |
| 4637 |  DecentralFree FREELA | US$0,0008749 | 1,42% | 0,00% | - | US$2.539,26 | - |
| 4638 |  Digimon Rabbit DRB | US$0,000000000002 | -4,25% | -9,21% | - | US$2.520,50 | - |
| 4639 |  Herbee BEE | US$0,0005184 | 12,27% | 4,85% | - | US$2.500,24 | - |
| 4640 |  X7DAO X7DAO | US$0,006848 | 6,65% | -19,72% | - | US$2.491,90 | - |
| 4641 |  zkDoge ZKDOGE | US$0,00001240 | 3,58% | 2,73% | - | US$2.460,64 | - |
| 4642 |  SIRIN LABS Token SRN | US$0,001047 | -4,07% | -8,50% | - | US$2.491,89 | - |
| 4643 |  Exactly Protocol EXA | US$1,28 | 3,95% | -8,17% | - | US$2.467,14 | - |
| 4644 |  K-Tune KTT | US$0,001868 | -17,11% | 20,71% | - | US$5.077,44 | - |
| 4645 |  MultiPlanetary Inus INUS | US$0,000000003495 | 1,42% | 3,10% | - | US$2.464,96 | - |
| 4646 |  veSync VS | US$0,001057 | -3,61% | -8,63% | - | US$2.476,07 | - |
| 4647 |  CrocBot CROC | US$0,0006629 | 7,62% | 2,36% | - | US$2.456,53 | - |
| 4648 |  GoMeat GOMT | US$0,2600 | -1,52% | 5,22% | - | US$2.344,65 | - |
| 4649 |  Tail TAIL | US$0,0003634 | 10,36% | 5,74% | - | US$2.431,29 | - |
| 4650 |  Ethereum Meta ETHM | US$0,000000000004 | -45,24% | -44,84% | - | US$2.425,34 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.