Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moonlight Token MOONLIGHT | US$0,000000003838 | 0,67% | -11,95% | - | US$2.421,80 | - |
| 4652 |  Tortuga Finance Aptos tAPT | US$5,24 | 0,88% | -6,23% | - | US$2.410,52 | - |
| 4653 |  BEEP coin BEEP | US$0,00000004259 | 2,14% | -5,68% | - | US$2.410,27 | - |
| 4654 |  Green Block Token GBT | US$0,01269 | -1,50% | 3,42% | - | US$2.404,50 | - |
| 4655 |  fBomb BOMB | US$0,002741 | -3,66% | -15,88% | - | US$2.385,70 | - |
| 4656 |  Icosa ICSA | US$0,01819 | -4,40% | -12,87% | - | US$2.385,18 | - |
| 4657 |  NFTNetwork NFTN | US$0,00002060 | -33,55% | -2,56% | - | US$2.460,76 | - |
| 4658 |  Liquid Staked ETH LSETH | US$1.597,92 | 0,11% | -4,66% | - | US$2.377,17 | - |
| 4659 |  NMKR NMKR | US$0,001095 | -2,75% | -12,24% | - | US$2.374,91 | - |
| 4660 |  AEROTYME IND | US$0,00007347 | -19,23% | -70,32% | - | US$2.366,03 | - |
| 4661 |  Summer SUMMER | US$0,003189 | 0,23% | -4,86% | - | US$2.454,95 | - |
| 4662 |  PRISM Protocol PRISM | US$0,0002323 | 7,04% | 2,67% | - | US$2.356,12 | - |
| 4663 |  BankerCoinAda BANK | US$0,0000003224 | 0,96% | -5,23% | - | US$2.351,73 | - |
| 4664 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001690 | -0,65% | -8,49% | - | US$2.351,55 | - |
| 4665 |  WhaleWatch WBOT | US$0,07352 | -24,83% | -37,95% | - | US$2.348,56 | - |
| 4666 |  RC Celta de Vigo Fan Token CFT | US$0,005816 | 9,18% | 3,64% | - | US$2.338,73 | - |
| 4667 |  PEEPO PEEPO | US$0,000000002396 | -2,03% | -7,99% | - | US$2.342,87 | - |
| 4668 |  EverGrow EGC | US$0,00000003815 | 0,39% | -5,59% | - | US$2.338,61 | - |
| 4669 |  OUCHI OUCHI | US$0,0004153 | -0,12% | -1,54% | - | US$2.725,27 | - |
| 4670 |  Sapphire SAPP | US$0,008880 | -0,33% | -6,34% | - | US$2.335,13 | - |
| 4671 |  Global Token GBL | US$1,61 | -3,37% | -0,53% | - | US$2.313,92 | - |
| 4672 |  Maximus Token MAXI | US$0,005933 | 14,43% | -10,48% | - | US$2.310,85 | - |
| 4673 |  Magic Internet Cash MIC | US$0,0001756 | 8,31% | -24,10% | - | US$2.310,04 | - |
| 4674 |  Edge EDGE | US$0,05710 | 10,80% | 11,26% | - | US$2.305,85 | - |
| 4675 |  TradingDAO TDAO | US$0,007730 | 0,17% | -7,06% | - | US$2.304,90 | - |
| 4676 |  Unipilot PILOT | US$0,6575 | 2,41% | -3,99% | - | US$2.287,58 | - |
| 4677 |  QUASA QUA | US$0,0009441 | -16,54% | -13,75% | - | US$2.276,87 | - |
| 4678 |  KStarCoin KSC | US$0,0001579 | 2,71% | -7,37% | - | US$2.276,12 | - |
| 4679 |  Cookies Protocol CP | US$0,000000001022 | -3,37% | 2,11% | - | US$2.256,50 | - |
| 4680 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1421 | 12,54% | 6,06% | - | US$2.255,99 | - |
| 4681 |  YUMMY YUMMY | US$0,000001428 | 16,25% | 22,07% | - | US$2.255,27 | - |
| 4682 |  Flappymoonbird FMB | US$0,01488 | 0,77% | -7,04% | - | US$2.243,87 | - |
| 4683 |  Hermes DAO HMX | US$0,001651 | 30,93% | -4,09% | - | US$2.240,81 | - |
| 4684 |  BLAZE TOKEN BLZE | US$0,000001521 | -0,57% | 0,97% | - | US$2.120,92 | - |
| 4685 |  ordinex ORD | US$0,0000003619 | -0,86% | -46,03% | - | US$2.220,90 | - |
| 4686 |  HydraDX HDX | US$0,004560 | -3,28% | -16,39% | - | US$2.216,42 | - |
| 4687 |  SnowCrash Token NORA | US$0,001887 | -8,85% | -11,28% | - | US$2.207,19 | - |
| 4688 |  Maneki NEKO | US$0,002047 | -24,53% | -41,64% | - | US$2.163,93 | - |
| 4689 |  DiveWallet Token DWT | US$0,003214 | -5,86% | -8,45% | - | US$2.191,37 | - |
| 4690 |  Curve Inu CRVY | US$0,000009948 | -3,36% | -20,02% | - | US$2.176,14 | - |
| 4691 |  Genius GENI | US$0,000007131 | -15,92% | -8,43% | - | US$2.170,75 | - |
| 4692 |  FINE FINE | US$0,000000000055 | -4,58% | -3,79% | - | US$2.156,61 | - |
| 4693 |  PornVerse PVERSE | US$0,0003380 | -17,54% | -59,78% | - | US$2.296,89 | - |
| 4694 |  Blue Norva BLU | US$0,0005006 | -5,67% | -30,31% | - | US$2.152,97 | - |
| 4695 |  Vetter Token VETTER | US$0,0003956 | 0,36% | 5,62% | - | US$2.150,53 | - |
| 4696 |  ECHO BOT ECHO | US$0,0002771 | -2,00% | -44,42% | - | US$2.147,76 | - |
| 4697 |  Injustice Samurai IS | US$0,000000000083 | -23,76% | 18,83% | - | US$2.147,17 | - |
| 4698 |  Stader ETHx ETHX | US$1.562,53 | -0,17% | -5,26% | - | US$2.141,94 | - |
| 4699 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004043 | -12,63% | -18,02% | - | US$2.135,74 | - |
| 4700 |  New Order NEWO | US$0,004925 | 6,52% | -5,28% | - | US$2.125,38 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.