Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wrapped Cardano WADA | US$0,2488 | 0,51% | -6,39% | - | US$3.682,35 | - |
| 4502 |  Send SEND | US$0,00005929 | -1,51% | -21,70% | - | US$3.673,86 | - |
| 4503 |  Vulture Peak VPK | US$0,01675 | 0,59% | 0,28% | - | US$3.659,55 | - |
| 4504 |  Child Support CS | US$0,00006219 | 0,32% | -3,19% | - | US$3.633,57 | - |
| 4505 |  Empyreal Exchange EMP | US$16,66 | 0,36% | -29,46% | - | US$3.632,38 | - |
| 4506 |  Don't Buy Inu DBI | US$0,001876 | -1,46% | -16,73% | - | US$3.630,98 | - |
| 4507 |  Sphynx Labs SPHYNX | US$0,001032 | -2,54% | -7,46% | - | US$3.626,26 | - |
| 4508 |  VRMARS VRM | US$0,0006701 | -3,82% | 3,05% | - | US$3.631,01 | - |
| 4509 |  FrysCrypto FRY | US$0,004937 | 25,40% | 421,22% | - | US$3.617,75 | - |
| 4510 |  Kokoswap KOKO | US$0,3083 | 0,55% | -3,25% | - | US$3.613,91 | - |
| 4511 |  Gravitationally Bound AURA GRAVIAURA | US$0,8172 | 0,32% | -10,24% | - | US$3.607,61 | - |
| 4512 |  BIT GAME VERSE TOKEN BGVT | US$0,00001266 | 0,56% | -3,66% | - | US$3.606,53 | - |
| 4513 |  PepeGains PEPEGAINS | US$0,0006689 | 4,41% | -27,47% | - | US$3.585,86 | - |
| 4514 |  PLT PLT | US$0,04847 | -2,48% | -3,76% | - | US$3.279,70 | - |
| 4515 |  Crypto Villains CV | US$0,01420 | -26,05% | -24,10% | - | US$3.276,15 | - |
| 4516 |  Green Universe Coin GUC | US$0,0001081 | -6,17% | -11,58% | - | US$3.572,01 | - |
| 4517 |  Cairo Finance CAF | US$0,01047 | -1,04% | -14,30% | - | US$3.566,34 | - |
| 4518 |  Sketch Coin SKET | US$0,0007201 | 16,31% | -7,73% | - | US$3.560,17 | - |
| 4519 |  DogeArmy DOGRMY | US$0,000000000209 | -0,95% | -11,85% | - | US$3.817,06 | - |
| 4520 |  Data Lake LAKE | US$0,001573 | 5,92% | -4,08% | - | US$3.526,78 | - |
| 4521 |  Biokript BKPT | US$0,003259 | -1,70% | -14,43% | - | US$3.473,95 | - |
| 4522 |  Magic Crystal MC | US$0,6118 | -0,24% | -8,35% | - | US$3.514,58 | - |
| 4523 |  Non-Playable Coin NPC | US$0,00006727 | 7,78% | -40,21% | - | US$3.478,19 | - |
| 4524 |  BITOPEX BPX | US$0,0004901 | -6,38% | -20,89% | - | US$3.474,56 | - |
| 4525 |  STYLE Protocol STYLE | US$0,0006642 | -3,36% | -19,04% | - | US$3.183,05 | - |
| 4526 |  Streakk Chain STKC | US$2,20 | -0,28% | 10,31% | - | US$3.456,91 | - |
| 4527 |  AISwap AIS | US$0,00005200 | 22,43% | 25,28% | - | US$3.455,14 | - |
| 4528 |  Aptopad APD | US$0,002026 | -3,43% | -26,95% | - | US$3.445,84 | - |
| 4529 |  SONIC SONIC | US$0,000000000000 | -6,75% | -4,31% | - | US$3.437,03 | - |
| 4530 |  Champignons of Arborethia CHAMPZ | US$0,002095 | 0,76% | -4,41% | - | US$3.731,61 | - |
| 4531 |  Afyonspor Fan Token AFYON | US$0,002414 | 4,97% | 14,51% | - | US$3.427,36 | - |
| 4532 |  Day Of Defeat 2.0 DOD | US$0,00000007083 | -0,01% | -6,89% | - | US$3.427,66 | - |
| 4533 |  Galaxy Finance GFT | US$0,004836 | -1,60% | -1,74% | - | US$3.424,02 | - |
| 4534 |  Nomad Exiles PRIDE | US$0,001310 | 0,07% | -1,06% | - | US$3.501,41 | - |
| 4535 |  Cyberpunk City CYBER | US$0,08099 | 3,19% | 4,25% | - | US$3.416,01 | - |
| 4536 |  NeoCortexAI nCORAI | US$0,0005562 | -1,19% | -11,59% | - | US$3.409,72 | - |
| 4537 |  Gamma GAMMA | US$0,1067 | 0,53% | -3,48% | - | US$3.399,50 | - |
| 4538 |  QCHAIN QDT | US$0,002800 | 11,99% | -25,36% | - | US$2.976,39 | - |
| 4539 |  Nasdacoin NSD | US$0,0008245 | 10,69% | 5,04% | - | US$3.392,88 | - |
| 4540 |  King Finance KING | US$0,009467 | -71,45% | -79,00% | - | US$3.372,41 | - |
| 4541 |  Chaintools CTLS | US$0,07756 | -4,09% | -20,62% | - | US$3.363,95 | - |
| 4542 |  UNIUM UNM | US$15,17 | -0,67% | -11,69% | - | US$3.339,68 | - |
| 4543 |  DONASWAP V2 DONA | US$0,000001590 | 7,27% | 3,26% | - | US$3.312,06 | - |
| 4544 |  Trace AI TAI | US$0,001072 | 18,81% | 19,20% | - | US$3.311,50 | - |
| 4545 |  Cajutel CAJ | US$0,8533 | 36,23% | 60,62% | - | US$3.325,07 | - |
| 4546 |  DeFi Kingdoms JADE JADE | US$0,005945 | 0,88% | -5,76% | - | US$3.284,28 | - |
| 4547 |  XDAO XDAO | US$0,5945 | 0,18% | -3,32% | - | US$3.154,87 | - |
| 4548 |  DOLZ DOLZ | US$0,01437 | 0,04% | -12,63% | - | US$2.678,01 | - |
| 4549 |  IjasCoin IJC | US$0,00009595 | 10,35% | -13,16% | - | US$3.232,37 | - |
| 4550 |  COCKROACH-COIN ROACHCOIN | US$0,00005851 | -22,72% | -77,27% | - | US$3.198,16 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.