Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BlueBenx BENX | US$0,00003124 | 0,00% | -25,98% | - | US$5.700,24 | - |
| 4352 |  Extra Finance EXTRA | US$0,01926 | 0,62% | -26,24% | - | US$5.629,94 | - |
| 4353 |  HeroBook HBG | US$0,001039 | -11,36% | -5,42% | - | US$5.758,00 | - |
| 4354 |  Wrapped Harmony WONE | US$0,009064 | 5,34% | -3,67% | - | US$5.642,68 | - |
| 4355 |  ViteX Coin VX | US$0,02591 | -1,29% | -5,63% | - | US$5.530,27 | - |
| 4356 |  Pavia PAVIA | US$0,004698 | -0,86% | -1,86% | - | US$5.479,70 | - |
| 4357 |  Wise Token WISE | US$0,1141 | 0,26% | -4,97% | - | US$5.494,81 | - |
| 4358 |  XUV Coin XUV | US$274,17 | 0,09% | 0,00% | - | US$5.627,70 | - |
| 4359 |  Sunflower Land SFL | US$0,04509 | -4,75% | 2,93% | - | US$5.491,95 | - |
| 4360 |  Adanaspor Fan Token ADANA | US$0,002476 | 8,85% | 15,63% | - | US$5.474,71 | - |
| 4361 |  Umami Finance UMAMI | US$5,82 | -2,37% | 0,87% | - | US$5.434,71 | - |
| 4362 |  MeconCash MCH | US$0,01494 | 0,00% | -0,84% | - | US$5.428,02 | - |
| 4363 |  Pando Token PTX | US$0,003040 | 0,00% | -19,61% | - | US$5.439,34 | - |
| 4364 |  Mars Protocol MARS | US$0,03872 | 1,44% | 3,53% | - | US$5.465,60 | - |
| 4365 |  DarkMeta DMT | US$0,001325 | -8,83% | -53,95% | - | US$5.349,99 | - |
| 4366 |  Cap CAP | US$82,52 | 1,39% | -5,02% | - | US$5.345,22 | - |
| 4367 |  Wrapped Accumulate WACME | US$0,008771 | 1,98% | 5,57% | - | US$5.274,60 | - |
| 4368 |  Galvan IZE | US$0,0003503 | 10,51% | 30,71% | - | US$5.225,07 | - |
| 4369 |  Coinbase tokenized stock FTX COIN | US$53,63 | 6,08% | 2,92% | - | US$5.550,88 | - |
| 4370 |  Darkness Dollar DUSD | US$0,6873 | 0,43% | 3,52% | - | US$5.550,88 | - |
| 4371 |  Cramer Coin CRAMER | US$0,0006506 | 7,19% | -21,69% | - | US$5.180,91 | - |
| 4372 |  CasinoCoin CSC | US$0,00009758 | 0,88% | -4,48% | - | US$5.156,79 | - |
| 4373 |  CryptoXpress XPRESS | US$0,02479 | -1,21% | -0,94% | - | US$5.193,58 | - |
| 4374 |  Thetan Coin THC | US$0,0005394 | -0,36% | -5,22% | - | US$5.157,54 | - |
| 4375 |  Chainback ARCHIVE | US$0,0004214 | -7,29% | 11,26% | - | US$5.132,10 | - |
| 4376 |  Doge on Pulsechain DOGE | US$0,000000002940 | -7,39% | -15,41% | - | US$5.058,13 | - |
| 4377 |  JEN COIN JEN | US$2,08 | -13,09% | -18,48% | - | US$5.095,26 | - |
| 4378 |  Collab.Land COLLAB | US$0,004967 | -6,54% | -5,29% | - | US$5.080,62 | - |
| 4379 |  Real BIG Coin RBC | US$0,0000006745 | 1,69% | -6,58% | - | US$5.067,31 | - |
| 4380 |  XAI Corp XAI | US$0,0006368 | 5,88% | -19,71% | - | US$5.056,60 | - |
| 4381 |  Tomb Shares TSHARE | US$32,95 | -2,91% | -11,33% | - | US$5.027,67 | - |
| 4382 |  UC Finance UCF | US$0,02175 | -2,47% | -42,79% | - | US$5.015,88 | - |
| 4383 |  CronosVerse VRSE | US$0,001283 | -18,21% | -15,40% | - | US$5.007,98 | - |
| 4384 |  xWIN Finance XWIN | US$0,1003 | -0,22% | -7,53% | - | US$5.086,69 | - |
| 4385 |  Archway ARCH | US$0,05227 | 5,90% | -2,42% | - | US$4.996,30 | - |
| 4386 |  VNX EURO VEUR | US$1,06 | -0,96% | -2,04% | - | US$4.990,40 | - |
| 4387 |  Antspace ANT | US$0,000000000348 | 2,86% | 95,97% | - | US$4.948,20 | - |
| 4388 |  Jared From Subway JARED | US$0,0000009156 | 2,33% | -16,66% | - | US$4.931,70 | - |
| 4389 |  Medicalveda MVEDA | US$0,001002 | 43,29% | 7,65% | - | US$4.940,62 | - |
| 4390 |  Daytona Finance TONI | US$0,004160 | -1,22% | -10,75% | - | US$5.158,06 | - |
| 4391 |  WASSIE WASSIE | US$0,0000004276 | -13,97% | -35,08% | - | US$4.893,63 | - |
| 4392 |  SafeSwap SSGTX | US$0,0002940 | -68,73% | -58,03% | - | US$4.889,56 | - |
| 4393 |  PlutusFi PLUT | US$0,00001907 | 0,00% | -0,04% | - | US$4.098,11 | - |
| 4394 |  Recovery Right Token RRT | US$0,7073 | 0,00% | -5,69% | - | US$4.881,54 | - |
| 4395 |  PUG AI PUGAI | US$0,000000000351 | 3,25% | -0,72% | - | US$4.837,15 | - |
| 4396 |  SHIKOKU SHIK | US$0,000000000480 | 2,73% | -4,17% | - | US$4.839,63 | - |
| 4397 |  Denizlispor Fan Token DNZ | US$0,002464 | 5,42% | 14,63% | - | US$4.823,72 | - |
| 4398 |  Wrapped Ampleforth WAMPL | US$2,81 | 0,00% | -5,39% | - | US$4.781,83 | - |
| 4399 |  NFTDeli DELI | US$0,0002281 | -0,31% | -17,24% | - | US$4.775,06 | - |
| 4400 |  Aviator AVI | US$0,00008638 | -0,83% | -19,06% | - | US$4.774,47 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.