Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  StakeWise SWISE | US$0,05834 | 0,73% | -9,51% | - | US$8.941,07 | - |
| 4202 |  0xS $0XS | US$0,01442 | 1,11% | 17,53% | - | US$8.937,75 | - |
| 4203 |  SHIB2 SHIB2 | US$0,0008997 | -6,93% | -27,37% | - | US$8.870,12 | - |
| 4204 |  ArbiPad ARBI | US$0,00007132 | -0,33% | -11,92% | - | US$8.956,12 | - |
| 4205 |  JumpToken JMPT | US$1,81 | 0,28% | -0,44% | - | US$8.986,19 | - |
| 4206 |  Doge CEO DOGECEO | US$0,000000000001 | 0,40% | -2,31% | - | US$8.814,80 | - |
| 4207 |  SKY FRONTIER GSKY | US$0,000000000530 | 5,83% | -12,00% | - | US$8.773,98 | - |
| 4208 |  Green Blue Coin GBC | US$0,3055 | 0,00% | 0,16% | - | US$9.121,74 | - |
| 4209 |  Project X XIL | US$0,001310 | 2,34% | -0,80% | - | US$8.778,54 | - |
| 4210 |  XRP20 XRP20 | US$0,00004681 | 0,63% | 1,42% | - | US$9.096,41 | - |
| 4211 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005331 | -4,37% | 9,26% | - | US$8.674,12 | - |
| 4212 |  Genopets KI KI | US$0,003183 | -4,09% | -6,96% | - | US$8.674,33 | - |
| 4213 |  BOUNTYKINDS YU | US$2,01 | -0,88% | -10,24% | - | US$8.552,68 | - |
| 4214 |  Oobit OBT | US$0,06300 | -0,96% | -5,42% | - | US$8.591,42 | - |
| 4215 |  CouponBay CUP | US$0,00006701 | -2,54% | -21,86% | - | US$8.556,54 | - |
| 4216 |  Childhoods End O | US$0,00001281 | -1,01% | -3,89% | - | US$5.744,94 | - |
| 4217 |  Wrapped LUNA Classic WLUNC | US$0,00005307 | 0,55% | -7,96% | - | US$8.472,50 | - |
| 4218 |  PRNT PRNT | US$0,00006877 | -4,11% | -11,62% | - | US$8.490,91 | - |
| 4219 |  ELTCOIN ELTCOIN | US$0,0002022 | 0,24% | -11,67% | - | US$8.446,75 | - |
| 4220 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,88% | -11,11% | - | US$8.436,25 | - |
| 4221 |  Australian Safe Shepherd ASS | US$0,000000000415 | -2,97% | -4,38% | - | US$8.288,00 | - |
| 4222 |  Universe.XYZ XYZ | US$0,00008780 | -1,97% | -13,74% | - | US$8.355,21 | - |
| 4223 |  Akt.io AKTIO | US$0,1925 | -0,32% | -17,20% | - | US$8.331,36 | - |
| 4224 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003747 | 36,78% | -74,25% | - | US$8.262,84 | - |
| 4225 |  United UTED | US$0,0004207 | -4,75% | -11,37% | - | US$8.195,89 | - |
| 4226 |  Shila Inu SHIL | US$0,0000001519 | 18,25% | 58,66% | - | US$8.184,47 | - |
| 4227 |  Liquid Staking Derivatives LSD | US$0,01120 | -0,89% | -6,80% | - | US$8.058,21 | - |
| 4228 |  MetaGaming Guild MGG | US$0,001503 | -1,17% | 5,80% | - | US$8.205,50 | - |
| 4229 |  Ribbit RIBBIT | US$0,000000000498 | 6,28% | -14,99% | - | US$8.140,53 | - |
| 4230 |  Egg N Partners EGGT | US$0,6436 | 0,43% | 0,57% | - | US$8.138,55 | - |
| 4231 |  Espento SPENT | US$1,11 | 2,62% | 10,63% | - | US$7.269,20 | - |
| 4232 |  QoWatt QWT | US$0,01164 | 1,11% | 1,88% | - | US$8.086,84 | - |
| 4233 |  Jerome Powell POWELL | US$0,003884 | -21,66% | -33,87% | - | US$8.066,10 | - |
| 4234 |  Joltify JOLT | US$0,04470 | -13,71% | -39,87% | - | US$8.064,97 | - |
| 4235 |  Chronos CHR | US$0,007475 | 9,26% | -11,89% | - | US$8.031,13 | - |
| 4236 |  AGOV (ANSWER Governance) AGOV | US$0,0006246 | -1,32% | -6,90% | - | US$7.994,03 | - |
| 4237 |  MAGA TRUMP | US$0,01188 | -1,96% | -33,47% | - | US$7.664,95 | - |
| 4238 |  Pikaster RBP | US$0,00001182 | -3,12% | -3,24% | - | US$7.970,12 | - |
| 4239 |  XRUN XRUN | US$0,3668 | 14,53% | 144,48% | - | US$7.945,43 | - |
| 4240 |  Murasaki MURA | US$1,48 | 0,40% | -0,78% | - | US$7.860,43 | - |
| 4241 |  MagnetGold MTG | US$0,1992 | 2,76% | -21,59% | - | US$7.829,60 | - |
| 4242 |  Moove Protocol MOOVE | US$0,07144 | -0,01% | -14,28% | - | US$7.824,35 | - |
| 4243 |  InfinityBit Token IBIT | US$0,0005804 | 0,72% | 4,54% | - | US$7.814,62 | - |
| 4244 |  Unicorn Milk UNIM | US$0,0004409 | -21,26% | 1,21% | - | US$7.811,75 | - |
| 4245 |  ZkTsunami :ZKT: | US$0,1554 | 17,73% | -9,07% | - | US$7.788,92 | - |
| 4246 |  Octus Bridge BRIDGE | US$0,3669 | -1,86% | -18,87% | - | US$7.761,69 | - |
| 4247 |  ReduX REDUX | US$0,1775 | 0,00% | -1,32% | - | US$7.696,48 | - |
| 4248 |  TruthGPT (ETH) $TRUTH | US$0,0004103 | 28,31% | 54,04% | - | US$7.688,99 | - |
| 4249 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,07% | -0,44% | - | US$7.709,80 | - |
| 4250 |  Jade Protocol JADE | US$2,84 | 33,64% | -89,73% | - | US$7.534,70 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.