Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tigris TIG | US$1,69 | 12,38% | -11,43% | - | US$11.481,94 | - |
| 4102 |  Wojak Finance WOJ | US$0,004148 | -0,88% | -3,38% | - | US$11.452,59 | - |
| 4103 |  Global Trading Xenocurrency GTX | US$0,0005921 | 2,77% | 4,73% | - | US$11.430,14 | - |
| 4104 |  ONINO ONI | US$0,07699 | 2,95% | -19,21% | - | US$11.416,71 | - |
| 4105 |  FOGNET FOG | US$0,9971 | 12,02% | 3,92% | - | US$11.210,93 | - |
| 4106 |  Kocaelispor Fan Token KSTT | US$0,001522 | 3,43% | 1,01% | - | US$11.228,84 | - |
| 4107 |  Perproject PER | US$0,02032 | 2,83% | 8,17% | - | US$11.323,40 | - |
| 4108 |  DefiDollar DUSD | US$0,7433 | 9,96% | 9,02% | - | US$10.132,69 | - |
| 4109 |  SideShift Token XAI | US$0,07362 | 2,03% | -5,98% | - | US$11.148,61 | - |
| 4110 |  MetaOctagon MOTG | US$0,001910 | 2,13% | 2,09% | - | US$11.156,88 | - |
| 4111 |  ENCOINS ENCS | US$0,4503 | 7,13% | 16,35% | - | US$11.128,60 | - |
| 4112 |  SocialGood SG | US$0,06466 | 7,71% | -2,91% | - | US$10.231,60 | - |
| 4113 |  Ari10 Ari10 | US$0,002011 | -0,34% | -10,49% | - | US$11.114,04 | - |
| 4114 |  Pi INU PINU | US$0,0000003777 | -0,68% | 28,39% | - | US$11.080,05 | - |
| 4115 |  ChainPort PORTX | US$0,002966 | 4,19% | 0,26% | - | US$11.237,91 | - |
| 4116 |  The Nemesis NEMS | US$0,05926 | 0,34% | -29,36% | - | US$11.094,92 | - |
| 4117 |  Stader BNBx BNBX | US$221,52 | 0,32% | -2,61% | - | US$11.081,38 | - |
| 4118 |  Orcfax FACT | US$0,009720 | -0,51% | -14,60% | - | US$11.034,60 | - |
| 4119 |  Auxilium AUX | US$0,0002645 | -31,83% | -35,31% | - | US$11.030,75 | - |
| 4120 |  Solareum SRM | US$0,04390 | -0,97% | -15,58% | - | US$10.989,67 | - |
| 4121 |  SELF Crypto SELF | US$0,009257 | 0,94% | -38,48% | - | US$10.975,16 | - |
| 4122 |  SuperMarket SUPER | US$0,005155 | 55,91% | 17,19% | - | US$10.958,13 | - |
| 4123 |  PoolTogether POOL | US$0,4680 | -6,70% | -13,07% | - | US$10.954,01 | - |
| 4124 |  Marscoin MARS | US$0,05161 | 1,89% | 0,19% | - | US$11.042,09 | - |
| 4125 |  EthereumMax EMAX | US$0,000000000987 | 7,44% | -6,35% | - | US$13.042,44 | - |
| 4126 |  AMAUROT AMA | US$0,03030 | -7,34% | 26,72% | - | US$10.892,94 | - |
| 4127 |  DOGECUBE DOGECUBE | US$0,00005564 | -15,41% | -28,45% | - | US$10.883,31 | - |
| 4128 |  Squid Game 2.0 SQUID2 | US$0,000001852 | -1,91% | -18,52% | - | US$10.848,92 | - |
| 4129 |  LIF3 LIF3 | US$0,01133 | -0,28% | -16,31% | - | US$11.061,76 | - |
| 4130 |  GUISE GUISE | US$0,06709 | 13,44% | 7,14% | - | US$10.817,06 | - |
| 4131 |  Ditto Staked Aptos stAPT | US$4,94 | 3,49% | -5,44% | - | US$10.811,31 | - |
| 4132 |  Electric Cash ELCASH | US$0,6531 | 4,14% | 1,35% | - | US$10.807,65 | - |
| 4133 |  Devour DPAY | US$0,002371 | 2,11% | -4,25% | - | US$10.703,41 | - |
| 4134 |  NexDAX Chain NT | US$0,01220 | 30,80% | 1,66% | - | US$10.714,00 | - |
| 4135 |  JNY JNY | US$0,000000000157 | -5,74% | 223,07% | - | US$10.741,47 | - |
| 4136 |  ENNO Cash ENNO | US$0,01840 | -0,55% | -19,33% | - | US$10.755,97 | - |
| 4137 |  Aruna ARU | US$0,03350 | -8,22% | 1,16% | - | US$11.217,16 | - |
| 4138 |  A4 Finance A4 | US$0,003738 | -6,66% | -1,84% | - | US$10.669,05 | - |
| 4139 |  CoinsPaid CPD | US$0,005285 | -0,77% | -0,55% | - | US$10.691,64 | - |
| 4140 |  BaseX BSX | US$0,4602 | -0,46% | -9,06% | - | US$10.725,58 | - |
| 4141 |  PlaceWar PLACE | US$0,0001542 | -2,28% | -3,11% | - | US$10.665,30 | - |
| 4142 |  GameSwift GSWIFT | US$0,06012 | 0,51% | -15,28% | - | US$10.639,60 | - |
| 4143 |  LEMONCHAIN LEMC | US$0,001122 | -3,02% | -18,82% | - | US$10.651,52 | - |
| 4144 |  Animal Farm Pigs AFP | US$13,87 | 1,56% | -17,91% | - | US$10.578,25 | - |
| 4145 |  META ARENA META | US$0,01209 | 4,28% | 2,44% | - | US$10.570,72 | - |
| 4146 |  Olympus v2 OHM | US$11,59 | 0,03% | 1,80% | - | US$10.566,18 | - |
| 4147 |  Vehicle Mining System VMS | US$0,001000 | -1,65% | -22,37% | - | US$12.545,88 | - |
| 4148 |  skyup SU | US$0,09084 | 1,64% | -5,09% | - | US$10.526,94 | - |
| 4149 |  Turkish Basketball Federation Fan Token TBFT | US$0,01139 | 4,21% | 35,85% | - | US$10.353,57 | - |
| 4150 |  Bumper BUMP | US$0,03865 | -2,29% | -7,70% | - | US$10.451,02 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.