Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UX Chain UX | US$0,001948 | -6,58% | -43,44% | - | US$16.877,35 | - |
| 3952 |  Moomonster MOO | US$0,0006335 | 0,01% | -2,23% | - | US$16.777,46 | - |
| 3953 |  Pomerium PMG | US$0,1047 | -2,11% | -3,03% | - | US$16.744,96 | - |
| 3954 |  NiiFi NIIFI | US$0,001450 | 2,83% | -4,65% | - | US$16.727,24 | - |
| 3955 |  Black Stallion BS | US$0,07640 | 8,78% | 5,07% | - | US$16.714,19 | - |
| 3956 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.633,89 | - |
| 3957 |  Hypersign identity HID | US$0,01207 | -3,70% | -4,65% | - | US$16.609,43 | - |
| 3958 |  DFX Finance DFX | US$0,04091 | -11,29% | -28,00% | - | US$16.562,97 | - |
| 3959 |  Xrp Classic (new) XRPC | US$0,0003650 | -13,08% | -37,28% | - | US$16.558,26 | - |
| 3960 |  BlackSwan AI BLACKSWAN | US$0,03511 | -12,59% | -42,15% | - | US$16.550,72 | - |
| 3961 |  Crypto Rangers CR | US$0,0001815 | 11,56% | 30,71% | - | US$16.525,47 | - |
| 3962 |  Aradena AG | US$0,007610 | 2,54% | 4,44% | - | US$16.522,10 | - |
| 3963 |  Helium IOT IOT | US$0,0004038 | -2,47% | 1,34% | - | US$16.511,72 | - |
| 3964 |  BISOSwap BISO | US$0,0005696 | -4,51% | -22,87% | - | US$16.455,98 | - |
| 3965 |  D-SHOP DP | US$0,09908 | 5,19% | -3,12% | - | US$16.435,85 | - |
| 3966 |  EuroFootball AI EFBAI | US$0,00002245 | -20,43% | -12,51% | - | US$17.731,63 | - |
| 3967 |  Lucky Block (V2) LBLOCK | US$0,00002952 | -1,93% | 2,99% | - | US$16.442,51 | - |
| 3968 |  SalmonSwap SAL | US$0,6587 | 1,24% | -0,01% | - | US$16.381,43 | - |
| 3969 |  NOOT (BRC-20) NOOT | US$0,0001089 | -0,79% | -10,94% | - | US$16.356,33 | - |
| 3970 |  Blacksmith Token BS | US$0,006651 | 3,02% | -11,42% | - | US$16.297,07 | - |
| 3971 |  GoldMiner GM | US$0,000001242 | -2,25% | -4,73% | - | US$16.195,13 | - |
| 3972 |  Wrapped Astar WASTR | US$0,04238 | 0,50% | -8,43% | - | US$16.230,81 | - |
| 3973 |  Gateway Protocol GWP | US$0,1082 | -23,65% | 10,81% | - | US$16.611,67 | - |
| 3974 |  Burp BURP | US$0,0003417 | -0,54% | -4,36% | - | US$16.214,47 | - |
| 3975 |  Digitalcoin DGC | US$0,0005758 | 2,73% | 16,87% | - | US$16.152,13 | - |
| 3976 |  TAI TAI | US$0,02750 | 2,99% | -2,53% | - | US$16.177,43 | - |
| 3977 |  Mojito Markets MOJO | US$0,001121 | 4,95% | -34,08% | - | US$16.098,17 | - |
| 3978 |  wrapped POKT WPOKT | US$0,02580 | -3,73% | 0,00% | - | US$16.048,32 | - |
| 3979 |  HBARX HBARX | US$0,05914 | 0,01% | -2,98% | - | US$16.054,69 | - |
| 3980 |  XCF Token XCF | US$0,004580 | 60,13% | 46,73% | - | US$16.038,93 | - |
| 3981 |  DogeGF DOGEGF | US$0,000000000112 | 0,01% | -3,95% | - | US$15.899,40 | - |
| 3982 |  Decred-Next DCRN | US$0,07651 | 2,54% | -3,70% | - | US$15.974,69 | - |
| 3983 |  zkSwap Finance ZF | US$0,0004031 | 0,95% | -6,91% | - | US$15.983,95 | - |
| 3984 |  Kabosu Inu KABOSU | US$0,000001930 | 11,73% | -18,12% | - | US$16.063,75 | - |
| 3985 |  McLaren F1 Fan Token MCL | US$0,01374 | 1,52% | -0,09% | - | US$15.861,62 | - |
| 3986 |  BitWhite BTW | US$0,0009023 | -6,22% | -11,01% | - | US$15.897,36 | - |
| 3987 |  BitCone CONE | US$0,000001899 | -5,21% | 25,95% | - | US$15.858,61 | - |
| 3988 |  StepEx SPEX | US$0,0004460 | 13,77% | -12,76% | - | US$15.820,84 | - |
| 3989 |  MTG Token MTG | US$0,0004375 | -2,12% | -3,68% | - | US$15.848,47 | - |
| 3990 |  Hadeswap HADES | US$0,1841 | 1,10% | -18,03% | - | US$15.689,51 | - |
| 3991 |  BANK (BRC) BANK | US$0,002001 | 0,45% | -0,04% | - | US$15.707,28 | - |
| 3992 |  Balıkesirspor Token BLKS | US$0,2658 | 11,81% | 58,56% | - | US$15.645,30 | - |
| 3993 |  Shib Generating SHG | US$0,000005810 | 1,48% | 13,28% | - | US$15.470,00 | - |
| 3994 |  Wrapped Klaytn WKLAY | US$0,1298 | 5,22% | 9,10% | - | US$15.590,05 | - |
| 3995 |  Creation Energy Join International CEJI | US$0,0006741 | -11,44% | -5,25% | - | US$15.531,08 | - |
| 3996 |  NetZero NZERO | US$0,001278 | -6,79% | 26,35% | - | US$15.604,75 | - |
| 3997 |  FunFi FNF | US$0,000000000130 | -6,68% | -9,99% | - | US$15.590,83 | - |
| 3998 |  DeepFakeAI FAKEAI | US$0,0003856 | -26,93% | -36,94% | - | US$15.492,01 | - |
| 3999 |  Wombex Finance WMX | US$0,02288 | -0,07% | -7,13% | - | US$15.290,58 | - |
| 4000 |  DEUS Finance DEUS | US$21,41 | 0,15% | -12,55% | - | US$15.502,99 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.