Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alium Finance ALM | US$0,002877 | -3,67% | -5,82% | - | US$21.278,65 | - |
| 3752 |  Metaland Shares MLS | US$0,03874 | -1,53% | -35,25% | - | US$20.698,79 | - |
| 3753 |  Blockasset BLOCK | US$0,02121 | -1,11% | -10,96% | - | US$21.187,63 | - |
| 3754 |  Dynamite DYNMT | US$0,001353 | 32,14% | -29,52% | - | US$21.131,17 | - |
| 3755 |  OVO OVO | US$0,01317 | -10,09% | -21,67% | - | US$20.959,23 | - |
| 3756 |  KYVE Network KYVE | US$0,03259 | -0,87% | -18,94% | - | US$21.080,79 | - |
| 3757 |  Kingdomverse KING | US$0,0005850 | -1,38% | -13,62% | - | US$20.970,60 | - |
| 3758 |  Aree Shards AES | US$0,002737 | -3,70% | -8,44% | - | US$21.539,86 | - |
| 3759 |  Giftedhands GHD | US$0,0000006543 | -26,20% | -58,99% | - | US$21.043,60 | - |
| 3760 |  Bajun Network BAJU | US$0,02996 | 1,15% | -13,07% | - | US$20.859,28 | - |
| 3761 |  UniX Gaming UNIX | US$0,005931 | -4,09% | 22,04% | - | US$20.811,25 | - |
| 3762 |  Domi Online DOMI | US$0,003010 | -1,82% | -16,44% | - | US$20.754,38 | - |
| 3763 |  Coin98 Dollar CUSD | US$1,00 | 0,80% | 0,94% | - | US$20.728,26 | - |
| 3764 |  ZILLION AAKAR XO ZILLIONXO | US$0,05963 | -0,09% | -3,63% | - | US$20.729,94 | - |
| 3765 |  Sienna (ERC20) wSIENNA | US$0,06531 | -2,28% | -5,84% | - | US$20.339,98 | - |
| 3766 |  Artemis Vision ARV | US$0,005694 | -25,17% | -28,41% | - | US$20.693,13 | - |
| 3767 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004730 | 2,82% | -6,19% | - | US$20.670,22 | - |
| 3768 |  CrypWorld CWC | US$0,06207 | -8,30% | -20,76% | - | US$20.656,87 | - |
| 3769 |  YAM V1 YAM | US$0,05772 | 12,02% | 6,94% | - | US$20.679,55 | - |
| 3770 |  Woozoo Music WZM | US$0,0005540 | 0,54% | -0,94% | - | US$20.578,65 | - |
| 3771 |  Monsoon Finance MCASH | US$0,0003986 | 1,68% | 0,23% | - | US$20.508,93 | - |
| 3772 |  MetaRim RIM | US$0,00007442 | 8,45% | 5,35% | - | US$20.399,91 | - |
| 3773 |  SonoCoin SONO | US$0,01224 | 1,75% | -25,85% | - | US$20.417,49 | - |
| 3774 |  ANTIS INU ANTIS | US$0,00003606 | 1,05% | 5,67% | - | US$20.147,87 | - |
| 3775 |  MarsRise MARSRISE | US$0,000000000453 | -0,02% | -2,72% | - | US$20.015,07 | - |
| 3776 |  ITEMVERSE ITEM | US$0,0001262 | -0,95% | 2,35% | - | US$20.336,15 | - |
| 3777 |  0 Knowledge Network 0KN | US$0,0002160 | 25,34% | 14,71% | - | US$20.351,32 | - |
| 3778 |  Real Realm REAL | US$0,00007126 | -3,16% | -2,77% | - | US$20.289,72 | - |
| 3779 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,06% | 44,45% | - | US$20.283,16 | - |
| 3780 |  CeBioLabs CBSL | US$0,04698 | 0,19% | -2,59% | - | US$20.333,21 | - |
| 3781 |  Envoy ENV | US$0,0007501 | -1,72% | -8,42% | - | US$20.291,02 | - |
| 3782 |  Filecoin Standard Hashrate Token FILST | US$0,3341 | -0,52% | -5,19% | - | US$20.278,75 | - |
| 3783 |  iAssets ASSET | US$0,0000001363 | 0,55% | -4,82% | - | US$20.200,19 | - |
| 3784 |  ChainCade CHAINCADE | US$0,000000000400 | 0,65% | -1,55% | - | US$20.393,45 | - |
| 3785 |  RamenSwap RAMEN | US$0,001524 | 0,18% | -1,74% | - | US$20.073,53 | - |
| 3786 |  ZakumiFi ZAFI | US$0,05004 | -4,76% | -40,97% | - | US$20.174,93 | - |
| 3787 |  Energo TSL | US$0,0001192 | 1,36% | 15,12% | - | US$20.078,93 | - |
| 3788 |  BitDiamond BTDMD | US$0,01345 | 1,53% | 2,65% | - | US$20.196,45 | - |
| 3789 |  Strite STRI | US$0,002060 | -0,01% | -21,71% | - | US$20.164,49 | - |
| 3790 |  ShibaNFT SHIBANFT | US$0,000000000138 | 26,66% | -5,42% | - | US$20.110,96 | - |
| 3791 |  Voice Street VST | US$0,003220 | 0,13% | 5,45% | - | US$20.143,62 | - |
| 3792 |  KlimaDAO KLIMA | US$0,7504 | 0,07% | -0,28% | - | US$20.153,41 | - |
| 3793 |  Single Finance SINGLE | US$0,001264 | 2,11% | -5,71% | - | US$20.027,68 | - |
| 3794 |  12Ships TSHP | US$0,00003531 | 0,36% | 0,53% | - | US$20.047,24 | - |
| 3795 |  Bnext Token B3X | US$0,001628 | 0,36% | -2,23% | - | US$20.131,63 | - |
| 3796 |  99Starz STZ | US$0,007824 | 2,01% | -2,77% | - | US$20.007,83 | - |
| 3797 |  HotMoon Token HOTMOON | US$0,000000001003 | 0,63% | 16,17% | - | US$20.225,50 | - |
| 3798 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | 0,05% | - | US$20.375,53 | - |
| 3799 |  PlayPad PPAD | US$0,001133 | -2,08% | 5,92% | - | US$20.013,68 | - |
| 3800 |  Aldrin RIN | US$0,04988 | 0,17% | -1,28% | - | US$19.995,59 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.