Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RIKEZA RIK | US$0,0001067 | 1,44% | -0,33% | - | US$28.159,17 | - |
| 3602 |  Tectonic TONIC | US$0,0000001354 | -0,43% | -0,34% | - | US$28.129,07 | - |
| 3603 |  DeHealth DHLT | US$0,0005178 | 5,14% | -9,84% | - | US$27.836,67 | - |
| 3604 |  IRON Titanium Token TITAN | US$0,00000002778 | -8,46% | -4,36% | - | US$27.789,55 | - |
| 3605 |  DEFY DEFY | US$0,003752 | 20,35% | 12,65% | - | US$27.953,74 | - |
| 3606 |  Wonderful Memories WMEMO | US$31.067,35 | -1,14% | 0,70% | - | US$27.911,67 | - |
| 3607 |  Astroport Classic ASTROC | US$0,001057 | -5,24% | -9,17% | - | US$27.977,63 | - |
| 3608 |  BitMEX Token BMEX | US$0,2831 | 1,15% | 5,34% | - | US$27.849,85 | - |
| 3609 |  Lavita AI LAVITA | US$0,004635 | 1,78% | -1,20% | - | US$28.138,39 | - |
| 3610 |  Bitcoin TRC20 BTCT | US$26.770,07 | -0,36% | -4,42% | - | US$27.698,63 | - |
| 3611 |  BiLira TRYB | US$0,03556 | 0,50% | 1,82% | - | US$27.716,74 | - |
| 3612 |  Shita-kiri Suzume SUZUME | US$0,0000004654 | 2,27% | -19,64% | - | US$27.433,19 | - |
| 3613 |  Pepe Chain PC | US$0,000000000113 | 1,30% | -5,13% | - | US$27.450,03 | - |
| 3614 |  MixToEarn MTE | US$0,005970 | 5,11% | 9,06% | - | US$27.450,20 | - |
| 3615 |  WCAPES WCA | US$0,01192 | -0,09% | -13,22% | - | US$27.702,14 | - |
| 3616 |  Maia MAIA | US$10,43 | 7,22% | 0,47% | - | US$27.404,71 | - |
| 3617 |  LemoChain LEMO | US$0,00004673 | -0,16% | 0,56% | - | US$27.480,39 | - |
| 3618 |  WingRiders Governance Token WRT | US$0,05185 | -0,50% | -8,13% | - | US$27.368,35 | - |
| 3619 |  UnityMeta UMT | US$211,97 | -1,51% | 6,44% | - | US$27.284,92 | - |
| 3620 |  Doge Eat Doge OMNOM | US$0,000000000412 | 3,52% | -17,90% | - | US$26.812,90 | - |
| 3621 |  Menzy MNZ | US$0,0001508 | -17,56% | -20,00% | - | US$27.138,34 | - |
| 3622 |  Secret SIE | US$0,002857 | -13,25% | -32,35% | - | US$27.793,57 | - |
| 3623 |  Volta Club VOLTA | US$95,87 | -0,35% | -0,30% | - | US$27.083,49 | - |
| 3624 |  The Big Five Token BFT | US$0,0001004 | -10,26% | -31,57% | - | US$26.994,17 | - |
| 3625 |  Media Network MEDIA | US$5,95 | -0,32% | -0,87% | - | US$2.404,75 | - |
| 3626 |  MBD Financials MBD | US$0,000004340 | -37,67% | -77,57% | - | US$27.045,08 | - |
| 3627 |  TruthGPT TRUTH | US$0,0003668 | 47,31% | 31,29% | - | US$26.915,36 | - |
| 3628 |  Angle ANGLE | US$0,03042 | 0,73% | -3,10% | - | US$26.798,71 | - |
| 3629 |  LSDx Finance LSD | US$0,004005 | -5,24% | -4,24% | - | US$26.713,02 | - |
| 3630 |  Monkey King WUKONG | US$0,00002818 | 0,00% | -0,05% | - | US$26.806,78 | - |
| 3631 |  Monkeys Token MONKEYS | US$0,0000002935 | 0,24% | 3,81% | - | US$26.757,88 | - |
| 3632 |  Chad Coin CHAD | US$0,0000008929 | -0,35% | -6,98% | - | US$26.722,45 | - |
| 3633 |  Drac (BRC) DRAC | US$0,001431 | -0,01% | -11,63% | - | US$26.549,57 | - |
| 3634 |  Honeyland HXD | US$0,02052 | 1,19% | -12,17% | - | US$26.588,64 | - |
| 3635 |  EG Token EG | US$0,0003890 | 0,18% | -5,22% | - | US$26.553,60 | - |
| 3636 |  XMax XMX | US$0,00002340 | 1,37% | -6,57% | - | US$26.669,38 | - |
| 3637 |  Moon Rabbit AAA | US$0,000001665 | -4,69% | -21,79% | - | US$26.473,79 | - |
| 3638 |  KAKA NFT World KAKA | US$0,0004268 | 0,09% | -7,74% | - | US$26.264,90 | - |
| 3639 |  MASHIDA MSHD | US$0,005261 | -0,31% | -3,73% | - | US$26.470,16 | - |
| 3640 |  Metaverse ETP ETP | US$0,009464 | -2,79% | -3,84% | - | US$26.554,86 | - |
| 3641 |  MM Optimizer (Polygon) MMO | US$0,05598 | -1,96% | -11,82% | - | US$26.522,94 | - |
| 3642 |  Plian PI | US$0,002507 | 0,03% | -7,57% | - | US$26.402,53 | - |
| 3643 |  ZURRENCY ZURR | US$2,23 | -2,24% | -0,36% | - | US$26.340,98 | - |
| 3644 |  Zen Panda Coin ZPC | US$0,000000000136 | 0,31% | -8,74% | - | US$26.469,44 | - |
| 3645 |  Panda DAO PANDA | US$0,003935 | -0,56% | -4,09% | - | US$26.294,84 | - |
| 3646 |  Conscious Value Network CVNT | US$0,5517 | -0,06% | 0,48% | - | US$26.387,12 | - |
| 3647 |  Gas DAO GAS | US$0,0000005249 | 0,24% | 3,55% | - | US$26.586,03 | - |
| 3648 |  AssangeDAO JUSTICE | US$0,00002157 | -1,79% | -3,39% | - | US$26.317,58 | - |
| 3649 |  Rabbit RAB | US$0,002228 | 0,74% | -15,76% | - | US$26.282,64 | - |
| 3650 |  Hati HATI | US$0,000000000266 | 1,41% | -3,46% | - | US$26.395,49 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.