Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pacman PAC | US$0,04970 | 1,01% | 13,45% | - | US$36.113,15 | - |
| 3452 |  MetaVPad METAV | US$0,004776 | -0,87% | -15,99% | - | US$35.997,89 | - |
| 3453 |  Cheems Cheems | US$0,000000008107 | 1,78% | 2,04% | - | US$36.026,69 | - |
| 3454 |  Bursaspor Fan Token TMSH | US$0,003596 | 0,71% | -0,82% | - | US$35.838,52 | - |
| 3455 |  Parrot USD PAI | US$0,9970 | -0,12% | 0,21% | - | US$35.913,97 | - |
| 3456 |  WebDollar WEBD | US$0,00006789 | 0,00% | 0,73% | - | US$35.780,49 | - |
| 3457 |  Tiny Coin TINC | US$0,004647 | 0,19% | -20,90% | - | US$36.506,76 | - |
| 3458 |  DeHeroGame Amazing Token AMG | US$0,05790 | -0,61% | -0,65% | - | US$35.832,39 | - |
| 3459 |  PolyDoge POLYDOGE | US$0,000000003298 | 0,41% | -5,82% | - | US$35.591,85 | - |
| 3460 |  BLUEART TOKEN BLA | US$0,002741 | 7,94% | 20,74% | - | US$35.704,57 | - |
| 3461 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | 0,03% | - | US$35.491,48 | - |
| 3462 |  Cpos Cloud Payment CPOS | US$0,000001503 | 2,51% | 49,37% | - | US$35.991,85 | - |
| 3463 |  Skrumble Network SKM | US$0,0001537 | -4,56% | -10,32% | - | US$35.587,62 | - |
| 3464 |  TFS Token TFS | US$0,005428 | 0,15% | -0,03% | - | US$35.783,63 | - |
| 3465 |  PhotoChromic PHCR | US$0,000003060 | 9,67% | -30,33% | - | US$35.364,81 | - |
| 3466 |  Bitcoin Bam BTCBAM | US$0,5856 | 12,75% | 17,10% | - | US$35.516,32 | - |
| 3467 |  DiamondQ DIQ | US$0,002120 | 1,61% | 6,43% | - | US$35.273,50 | - |
| 3468 |  XRP2.0 XRP2 | US$0,0002892 | -0,15% | -12,93% | - | US$35.644,67 | - |
| 3469 |  Dejitaru Hoshi HOSHI | US$0,001675 | -5,59% | -40,14% | - | US$35.382,49 | - |
| 3470 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,23% | -5,03% | - | US$35.658,50 | - |
| 3471 |  Malgo Finance MGXG | US$0,02931 | -0,59% | -1,06% | - | US$35.284,19 | - |
| 3472 |  Aquarius AQUA | US$0,0003735 | -0,16% | -8,63% | - | US$35.398,59 | - |
| 3473 |  Baskonia Fan Token BKN | US$0,002219 | 4,73% | 10,03% | - | US$35.216,69 | - |
| 3474 |  Filda FILDA | US$0,001208 | 1,51% | 0,41% | - | US$35.284,95 | - |
| 3475 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001509 | 1,93% | 11,78% | - | US$35.590,30 | - |
| 3476 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | -0,05% | - | US$35.726,64 | - |
| 3477 |  Frz Solar System FRZSS | US$0,000000000260 | 0,16% | -1,15% | - | US$35.295,65 | - |
| 3478 |  Bitxor BXR | US$0,008297 | 0,00% | 2,00% | - | US$35.571,07 | - |
| 3479 |  Iustitia Coin IUS | US$0,00001100 | -5,99% | -5,38% | - | US$35.200,59 | - |
| 3480 |  Ethrix ETX | US$0,0008667 | -7,26% | -43,02% | - | US$35.057,08 | - |
| 3481 |  LUNCARMY LUNCARMY | US$0,000000001595 | 4,81% | 3,53% | - | US$35.369,82 | - |
| 3482 |  Ripio Credit Network RCN | US$0,001318 | -1,19% | 0,55% | - | US$35.084,56 | - |
| 3483 |  Tyrion TYRION | US$0,004910 | 17,52% | -24,44% | - | US$35.092,05 | - |
| 3484 |  Hubble Protocol HBB | US$0,04047 | 0,53% | -3,20% | - | US$35.134,63 | - |
| 3485 |  Digital Swiss Franc DSFR | US$0,002940 | 0,59% | 7,19% | - | US$35.665,14 | - |
| 3486 |  BITONE BIO | US$0,008901 | -1,12% | -11,92% | - | US$33.619,52 | - |
| 3487 |  Caacon CC | US$0,01274 | 23,77% | -38,98% | - | US$34.989,98 | - |
| 3488 |  Cantina Royale CRT | US$0,01121 | 2,95% | -1,71% | - | US$34.976,36 | - |
| 3489 |  Baby Lovely Inu BLOVELY | US$0,000000000720 | -1,38% | -5,52% | - | US$35.004,53 | - |
| 3490 |  GalleryCoin GLR | US$0,3791 | 0,02% | -2,82% | - | US$34.849,86 | - |
| 3491 |  Alpha Shards ALPHA | US$0,000003316 | 0,34% | -7,62% | - | US$34.810,28 | - |
| 3492 |  Humans.ai HEART | US$0,008545 | -2,36% | -15,93% | - | US$34.947,91 | - |
| 3493 |  Cred LBA | US$0,0002577 | 0,78% | -1,23% | - | US$34.750,47 | - |
| 3494 |  Helium Mobile MOBILE | US$0,0001300 | -0,20% | -18,53% | - | US$34.834,94 | - |
| 3495 |  Newsly NEWS | US$0,02620 | -3,60% | -26,42% | - | US$34.593,85 | - |
| 3496 |  StakeWise RETH2 | US$1.544,95 | 0,28% | -4,64% | - | US$34.577,23 | - |
| 3497 |  CEO CEO | US$0,001596 | -0,22% | -1,49% | - | US$34.779,71 | - |
| 3498 |  00 Token 00 | US$0,07224 | 1,46% | -5,41% | - | US$32.831,73 | - |
| 3499 |  OnX Finance ONX | US$0,008751 | 1,33% | -1,87% | - | US$34.380,89 | - |
| 3500 |  Perpy PRY | US$0,003271 | -0,04% | -11,90% | - | US$34.196,65 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.