Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vader Protocol VADER | US$0,00001580 | -1,54% | -5,38% | - | US$39.433,27 | - |
| 3352 |  reBaked BAKED | US$0,001374 | -0,90% | -3,49% | - | US$39.499,84 | - |
| 3353 |  UNION Protocol Governance Token UNN | US$0,0002070 | 0,98% | -0,24% | - | US$39.484,90 | - |
| 3354 |  Odyssey OCN | US$0,00003413 | -4,99% | 3,76% | - | US$39.370,91 | - |
| 3355 |  Octopus Protocol OPS | US$0,0006170 | 0,29% | 7,98% | - | US$39.425,86 | - |
| 3356 |  Nahmii NII | US$0,0001655 | 0,62% | 2,67% | - | US$39.562,35 | - |
| 3357 |  Socean Staked Sol SCNSOL | US$25,09 | 3,31% | -5,63% | - | US$39.315,15 | - |
| 3358 |  handleFOREX FOREX | US$0,01358 | 1,58% | -12,89% | - | US$39.343,66 | - |
| 3359 |  Entropy ENT | US$1,27 | -22,61% | -54,85% | - | US$39.300,11 | - |
| 3360 |  DAOSquare RICE | US$0,2700 | -0,85% | -9,65% | - | US$39.329,54 | - |
| 3361 |  XDAG XDAG | US$0,005170 | -5,55% | -13,29% | - | US$39.109,27 | - |
| 3362 |  Globe Derivative Exchange GDT | US$0,006830 | 1,51% | 4,90% | - | US$39.227,05 | - |
| 3363 |  TosDis DIS | US$1,76 | 0,76% | -4,27% | - | US$39.096,14 | - |
| 3364 |  Fire Protocol FIRE | US$0,0004943 | -2,75% | -0,38% | - | US$39.239,94 | - |
| 3365 |  KleeKai KLEE | US$0,000000000008 | 0,64% | -5,46% | - | US$39.190,02 | - |
| 3366 |  Bounty0x BNTY | US$0,0002540 | -2,93% | 12,54% | - | US$39.150,81 | - |
| 3367 |  Basis Share BAS | US$0,09492 | 1,79% | 1,53% | - | US$39.380,08 | - |
| 3368 |  Morpher MPH | US$0,01503 | 0,04% | -5,99% | - | US$39.130,87 | - |
| 3369 |  CircleSwap CIR | US$0,04638 | -1,56% | -0,41% | - | US$39.123,24 | - |
| 3370 |  BnkToTheFuture BFT | US$0,001332 | -1,26% | -5,05% | - | US$39.078,62 | - |
| 3371 |  Wrapped TAO WTAO | US$48,37 | -2,07% | -5,76% | - | US$39.081,02 | - |
| 3372 |  MerchDAO MRCH | US$0,007313 | 0,21% | -4,52% | - | US$39.108,76 | - |
| 3373 |  Loon Network LOON | US$0,0001535 | -2,97% | -3,05% | - | US$39.017,95 | - |
| 3374 |  PHAME PHAME | US$0,4210 | -2,14% | -15,35% | - | US$41.023,70 | - |
| 3375 |  DNAxCAT Token DXCT | US$0,03019 | 0,70% | 3,53% | - | US$38.883,30 | - |
| 3376 |  Karus Starter KST | US$0,001631 | 2,15% | -4,64% | - | US$38.915,90 | - |
| 3377 |  Day By Day DBD | US$0,003950 | -0,91% | -2,98% | - | US$38.433,77 | - |
| 3378 |  Lemond LEMD | US$0,00002660 | 0,27% | -3,61% | - | US$38.950,01 | - |
| 3379 |  IHT Real Estate Protocol IHT | US$0,0001029 | -0,72% | -0,62% | - | US$38.980,39 | - |
| 3380 |  xNFT Protocol XNFT | US$0,0007350 | -3,73% | 2,88% | - | US$38.874,19 | - |
| 3381 |  Raiden Network Token RDN | US$0,006092 | 0,72% | -11,61% | - | US$38.816,80 | - |
| 3382 |  HurricaneSwap Token HCT | US$0,0001075 | -3,68% | -12,89% | - | US$38.707,35 | - |
| 3383 |  EHash EHASH | US$0,01396 | 0,50% | 4,41% | - | US$38.725,53 | - |
| 3384 |  MiniSwap MINI | US$0,01200 | 1,97% | -0,57% | - | US$38.667,69 | - |
| 3385 |  Defi For You DFY | US$0,0002761 | -0,22% | 7,31% | - | US$38.998,81 | - |
| 3386 |  eosDAC EOSDAC | US$0,0001333 | -9,53% | -8,67% | - | US$38.736,08 | - |
| 3387 |  MediShares MDS | US$0,0001639 | -3,14% | -3,91% | - | US$38.447,95 | - |
| 3388 |  BnBdognetwork BNBDOG$ | US$0,01081 | 20,34% | 0,73% | - | US$38.830,77 | - |
| 3389 |  PROXI CREDIT | US$0,003215 | 5,38% | -12,05% | - | US$38.525,91 | - |
| 3390 |  MacaronSwap MCRN | US$0,03037 | 0,72% | -3,60% | - | US$38.386,86 | - |
| 3391 |  Game.com GTC | US$0,0004397 | 1,85% | -3,21% | - | US$38.414,18 | - |
| 3392 |  Lien LIEN | US$0,2670 | -0,05% | -1,42% | - | US$38.466,39 | - |
| 3393 |  One Cash ONC | US$0,05728 | -0,54% | -0,95% | - | US$38.317,19 | - |
| 3394 |  MOMO v2 MOMO V2 | US$0,00000004726 | -14,96% | -32,96% | - | US$38.803,20 | - |
| 3395 |  CoreStarter CSTR | US$0,001580 | -2,91% | -3,90% | - | US$38.366,56 | - |
| 3396 |  Miner Arena MINAR | US$0,1228 | 15,55% | 36,87% | - | US$38.957,11 | - |
| 3397 |  PARMA Fan Token PARMA | US$0,02060 | 0,12% | 2,45% | - | US$38.322,58 | - |
| 3398 |  CloudTx CLOUD | US$0,001055 | -9,00% | -5,97% | - | US$38.234,66 | - |
| 3399 |  Hoppy HOPPY | US$0,000000000119 | -0,67% | -1,13% | - | US$38.247,97 | - |
| 3400 |  Cykura CYS | US$0,003817 | 3,23% | -2,72% | - | US$38.353,79 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.