Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Taxa Token TXT | US$0,001382 | 0,18% | -2,51% | - | US$44.486,24 | - |
| 3252 |  TURBOCHAIN TBC | US$0,008921 | 6,57% | -6,54% | - | US$44.673,19 | - |
| 3253 |  Ratio Finance RATIO | US$0,002959 | -2,52% | -22,51% | - | US$44.382,22 | - |
| 3254 |  EnviDa EDAT | US$0,1147 | -17,89% | -17,11% | - | US$44.538,97 | - |
| 3255 |  PlutusDAO PLS | US$0,1605 | 2,42% | -13,06% | - | US$44.220,04 | - |
| 3256 |  BattleVerse BVC | US$0,0003847 | 0,44% | -1,53% | - | US$44.139,51 | - |
| 3257 |  Lightning Bitcoin LBTC | US$0,2614 | -0,39% | -8,19% | - | US$44.020,77 | - |
| 3258 |  Neurai XNA | US$0,0005361 | 4,82% | 18,33% | - | US$42.331,58 | - |
| 3259 |  Kryxivia KXA | US$0,002380 | 0,78% | -7,63% | - | US$43.911,16 | - |
| 3260 |  Heroes & Empires HE | US$0,001247 | -0,98% | -2,22% | - | US$43.751,30 | - |
| 3261 |  GAIA Everworld GAIA | US$0,003195 | 9,46% | 0,68% | - | US$43.538,45 | - |
| 3262 |  MODA DAO MODA | US$0,2403 | -3,67% | -8,13% | - | US$43.590,29 | - |
| 3263 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002395 | 0,35% | -2,63% | - | US$43.399,29 | - |
| 3264 |  Basis Gold Share BAGS | US$0,2736 | 4,43% | 0,76% | - | US$43.304,71 | - |
| 3265 |  KAP Games KAP | US$0,09240 | -2,19% | -13,09% | - | US$43.524,15 | - |
| 3266 |  Reunit Wallet REUNI | US$0,6645 | -10,27% | 10,58% | - | US$43.239,95 | - |
| 3267 |  EdgeSwap EGS | US$0,0007872 | 2,94% | -10,95% | - | US$43.414,46 | - |
| 3268 |  Wrapped Centrifuge WCFG | US$0,3102 | 3,39% | -7,18% | - | US$43.319,77 | - |
| 3269 |  Wizardia WZRD | US$0,001465 | 2,17% | 0,50% | - | US$43.319,47 | - |
| 3270 |  Minebase MBASE | US$0,2131 | 3,81% | 3,04% | - | US$43.244,20 | - |
| 3271 |  Newton NEW | US$0,00003531 | -3,51% | -4,15% | - | US$42.902,36 | - |
| 3272 |  SportsIcon ICONS | US$0,01322 | 1,79% | 1,17% | - | US$42.909,66 | - |
| 3273 |  Evany EVY | US$0,01893 | -1,31% | -7,21% | - | US$42.797,84 | - |
| 3274 |  dFund DFND | US$0,0002354 | 0,18% | -5,52% | - | US$42.811,73 | - |
| 3275 |  Virtual Trade Token VTT | US$0,01609 | -0,37% | -0,45% | - | US$42.553,37 | - |
| 3276 |  BookieBot BB | US$2,04 | -10,95% | 1,58% | - | US$42.475,66 | - |
| 3277 |  CryptoArt.Ai CART | US$0,001505 | 24,45% | -5,64% | - | US$42.365,18 | - |
| 3278 |  Edufex EDUX | US$0,0001599 | -5,09% | 1,16% | - | US$42.693,66 | - |
| 3279 |  Manifold Finance FOLD | US$12,22 | 6,43% | -12,97% | - | US$42.370,77 | - |
| 3280 |  Piteas PTS | US$0,03294 | 16,76% | 10,42% | - | US$42.343,72 | - |
| 3281 |  Wrapped Moonriver WMOVR | US$30,42 | -2,95% | -3,80% | - | US$42.425,88 | - |
| 3282 |  TruePNL PNL | US$0,01737 | 10,11% | 6,49% | - | US$42.338,82 | - |
| 3283 |  BOY X HIGHSPEED BXH | US$0,001468 | -0,37% | -5,25% | - | US$42.299,32 | - |
| 3284 |  VEROX VRX | US$10,65 | -3,18% | -16,45% | - | US$42.350,30 | - |
| 3285 |  Yieldification YDF | US$0,003566 | -4,38% | -15,29% | - | US$41.875,12 | - |
| 3286 |  Zus ZCN | US$0,08793 | 0,15% | -1,89% | - | US$42.205,75 | - |
| 3287 |  Liquidus LIQ | US$0,04506 | -1,53% | -1,50% | - | US$41.954,18 | - |
| 3288 |  Dreamverse DV | US$0,001026 | -0,39% | -1,94% | - | US$41.953,28 | - |
| 3289 |  Mecha Morphing MAPE | US$0,007699 | -0,27% | -3,39% | - | US$41.921,08 | - |
| 3290 |  Phantom Protocol PHM | US$0,00006581 | 2,72% | 1,09% | - | US$42.056,35 | - |
| 3291 |  Exen Coin EXEN | US$0,4216 | -0,42% | 5,75% | - | US$41.561,42 | - |
| 3292 |  Spool SPOOL | US$0,2664 | -1,35% | -1,09% | - | US$41.741,87 | - |
| 3293 |  Cheese (V2) CHEESE | US$0,00002079 | 9,54% | 7,22% | - | US$42.010,86 | - |
| 3294 |  Parrot Protocol PRT | US$0,004511 | -0,39% | -0,31% | - | US$41.313,01 | - |
| 3295 |  QMALL TOKEN QMALL | US$0,09981 | 1,29% | -1,20% | - | US$41.120,29 | - |
| 3296 |  Nitro League NITRO | US$0,001342 | 0,38% | -3,57% | - | US$41.186,48 | - |
| 3297 |  Ink INK | US$0,0003406 | 0,47% | -6,93% | - | US$41.254,42 | - |
| 3298 |  Undead Finance UNDEAD | US$0,003469 | -93,42% | -93,82% | - | US$41.148,97 | - |
| 3299 |  Open Platform OPEN | US$0,0001534 | 0,84% | -0,66% | - | US$41.134,97 | - |
| 3300 |  Wagie Bot WAGIEBOT | US$0,1360 | -0,17% | -17,67% | - | US$41.113,01 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.