Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lotty LOTTY | US$0,0000009048 | -5,27% | -22,45% | - | US$53.167,94 | - |
| 3152 |  Materium MTRM | US$0,07769 | 1,27% | 2,04% | - | US$53.270,65 | - |
| 3153 |  I will poop it NFT SHIT | US$0,000000003581 | -0,51% | -20,84% | - | US$52.855,73 | - |
| 3154 |  French Connection Finance FCF | US$0,0001165 | -0,38% | -7,75% | - | US$52.859,00 | - |
| 3155 |  The Doge NFT DOG | US$0,0005179 | 2,04% | -2,87% | - | US$52.934,70 | - |
| 3156 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04958 | 2,40% | 1,51% | - | US$52.623,69 | - |
| 3157 |  STA STA | US$0,01245 | -4,00% | -42,02% | - | US$53.402,93 | - |
| 3158 |  BlockchainSpace GUILD | US$0,002603 | -0,15% | -3,04% | - | US$52.396,90 | - |
| 3159 |  Game Coin GMEX | US$0,0001450 | -0,31% | -1,24% | - | US$52.808,15 | - |
| 3160 |  FROG FROG | US$0,001089 | -20,78% | -52,81% | - | US$45.660,06 | - |
| 3161 |  poundtoken GBPT | US$1,18 | -1,93% | 0,77% | - | US$51.920,34 | - |
| 3162 |  Utility Cjournal UCJL | US$0,8059 | 0,03% | -3,94% | - | US$51.955,74 | - |
| 3163 |  Hydranet HDN | US$0,09208 | 2,70% | -4,96% | - | US$54.903,15 | - |
| 3164 |  Volare Network VOLR | US$0,6277 | -0,05% | -0,15% | - | US$51.854,25 | - |
| 3165 |  ALLPAYCOIN APCG | US$0,003946 | -0,53% | -3,78% | - | US$51.660,34 | - |
| 3166 |  Songbird Finance SFIN | US$622,69 | 11,40% | 10,02% | - | US$52.101,57 | - |
| 3167 |  Youcoin YOU | US$0,0009250 | -41,87% | -51,06% | - | US$51.354,08 | - |
| 3168 |  Mover MOVER | US$0,01372 | -20,42% | -34,29% | - | US$51.523,47 | - |
| 3169 |  GSA Coin GSA | US$3,38 | -21,01% | 7,74% | - | US$51.203,77 | - |
| 3170 |  Strip Finance STRIP | US$0,01068 | -0,05% | -2,76% | - | US$50.769,39 | - |
| 3171 |  Epiko EPIKO | US$0,0003661 | -20,93% | -23,81% | - | US$51.669,56 | - |
| 3172 |  Proteo DeFi PROTEO | US$0,1639 | 1,17% | -9,39% | - | US$51.009,50 | - |
| 3173 |  Unique Network UNQ | US$0,003788 | -0,11% | -9,55% | - | US$51.160,16 | - |
| 3174 |  Digihealth DGH | US$0,004910 | 0,26% | -3,93% | - | US$50.590,30 | - |
| 3175 |  EVE Token EVE | US$0,006743 | -0,21% | -0,52% | - | US$50.763,73 | - |
| 3176 |  MicroCreditToken 1MCT | US$0,0003319 | 20,16% | 8,63% | - | US$51.026,32 | - |
| 3177 |  The Debt Box DEBT | US$4,59 | -1,05% | 1,61% | - | US$50.981,41 | - |
| 3178 |  Bolide BLID | US$0,006239 | -7,71% | -10,66% | - | US$50.783,51 | - |
| 3179 |  Xi Token XI | US$0,01018 | -19,65% | 84,39% | - | US$50.895,74 | - |
| 3180 |  USK USK | US$1,01 | 0,36% | 1,18% | - | US$50.162,00 | - |
| 3181 |  Octavus Prime OCTAVUS | US$0,00001913 | -13,26% | -44,99% | - | US$50.555,53 | - |
| 3182 |  DAM Finance D2O | US$1,00 | 0,18% | 0,65% | - | US$50.249,30 | - |
| 3183 |  AmazeToken AMT | US$8,10 | 2,53% | 2,73% | - | US$49.959,16 | - |
| 3184 |  Meta Pool META | US$0,002176 | 1,58% | -8,30% | - | US$49.015,14 | - |
| 3185 |  Guarded Ether GETH | US$1.508,60 | -0,39% | -6,57% | - | US$49.651,49 | - |
| 3186 |  Crown Sovereign CSOV | US$0,01504 | 13,51% | -18,27% | - | US$49.540,42 | - |
| 3187 |  BOX BOX | US$0,009135 | -2,83% | -6,70% | - | US$49.568,27 | - |
| 3188 |  Aditus ADI | US$0,0002334 | -6,02% | -13,80% | - | US$49.134,09 | - |
| 3189 |  SpaceMine MINE | US$0,0002140 | 29,73% | -22,22% | - | US$49.121,33 | - |
| 3190 |  Structure finance STF | US$0,004959 | 3,37% | -6,66% | - | US$48.300,41 | - |
| 3191 |  Cryowar CWAR | US$0,006273 | 2,96% | -5,62% | - | US$48.979,85 | - |
| 3192 |  GoldFinX G1X | US$0,002875 | -0,30% | -0,14% | - | US$48.783,16 | - |
| 3193 |  Gamer Arena GAU | US$0,0009991 | 0,20% | -1,62% | - | US$50.085,10 | - |
| 3194 |  Proxy PRXY | US$0,04324 | 1,20% | 4,42% | - | US$48.870,89 | - |
| 3195 |  Tangible TNGBL | US$3,12 | -0,62% | -58,61% | - | US$48.455,98 | - |
| 3196 |  PAWZONE PAW | US$0,000006354 | 0,57% | -4,65% | - | US$48.356,62 | - |
| 3197 |  GAMER GMR | US$0,007717 | 8,37% | -17,62% | - | US$48.212,60 | - |
| 3198 |  MoonBot MBOT | US$2,13 | -9,74% | -35,38% | - | US$47.877,87 | - |
| 3199 |  Mythos MYTH | US$0,2938 | 3,64% | 3,72% | - | US$45.204,32 | - |
| 3200 |  HELPER COIN HLPR | US$34,96 | -1,51% | -0,94% | - | US$47.782,27 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.