Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ginoa GINOA | US$0,06525 | 7,22% | 8,09% | - | US$47.787,32 | - |
| 3202 |  Fusotao Protocol TAO | US$0,004500 | 6,88% | -43,42% | - | US$47.779,85 | - |
| 3203 |  IPOR IPOR | US$0,5839 | 1,38% | 6,79% | - | US$47.725,15 | - |
| 3204 |  Revomon REVO | US$0,01105 | -1,08% | -8,71% | - | US$47.588,85 | - |
| 3205 |  Dogs Rock DOGSROCK | US$0,000000000017 | -7,24% | 0,00% | - | US$47.674,62 | - |
| 3206 |  Broovs Projects BRS | US$0,00003455 | -5,45% | -0,28% | - | US$47.297,14 | - |
| 3207 |  eFin Decentralized WEFIN | US$0,00001845 | 0,93% | 12,15% | - | US$49.163,62 | - |
| 3208 |  Sperax USD USDs | US$0,9984 | 0,40% | -0,23% | - | US$47.413,45 | - |
| 3209 |  Tari World TARI | US$0,6832 | -0,95% | -7,41% | - | US$48.020,77 | - |
| 3210 |  NAOS Finance NAOS | US$0,01117 | 2,84% | 21,11% | - | US$47.543,80 | - |
| 3211 |  Graphite Protocol GP | US$0,1606 | -13,35% | -13,50% | - | US$47.351,38 | - |
| 3212 |  Hebeto HBT | US$0,02149 | -0,42% | 0,52% | - | US$47.185,27 | - |
| 3213 |  Open Rights Exchange ORE | US$0,0009196 | -1,38% | -1,56% | - | US$47.106,44 | - |
| 3214 |  Occam.Fi OCC | US$0,1390 | -1,24% | -1,37% | - | US$47.041,05 | - |
| 3215 |  Streakk STKK | US$0,08894 | -3,40% | -33,27% | - | US$47.032,83 | - |
| 3216 |  PVC Meta PVC | US$5,57 | -1,20% | -17,93% | - | US$46.870,77 | - |
| 3217 |  Jointer JNTR | US$0,02612 | 1,43% | 1,21% | - | US$51.923,00 | - |
| 3218 |  HYTOPIA TOPIA | US$0,02869 | -3,04% | -13,08% | - | US$46.831,25 | - |
| 3219 |  Galactic Arena: The NFTverse GAN | US$0,00007721 | -6,47% | -1,82% | - | US$46.845,42 | - |
| 3220 |  Test TEST | US$0,00008403 | 0,07% | -7,15% | - | US$49.810,14 | - |
| 3221 |  Hello Art HTT | US$0,0001130 | -8,87% | 16,25% | - | US$46.640,25 | - |
| 3222 |  Parallel PAR | US$1,05 | 0,43% | -0,26% | - | US$46.665,68 | - |
| 3223 |  Bambi BAM | US$0,000000001173 | 0,90% | -12,67% | - | US$46.552,19 | - |
| 3224 |  SOPDAP AI SDP | US$0,00004163 | 36,37% | -19,17% | - | US$46.544,96 | - |
| 3225 |  Banus.Finance BANUS | US$0,004798 | -6,49% | -24,99% | - | US$46.427,92 | - |
| 3226 |  Scry.info DDD | US$0,0006876 | -4,53% | -8,47% | - | US$46.383,93 | - |
| 3227 |  Empire Token EMPIRE | US$0,0003855 | 5,87% | -13,93% | - | US$47.024,22 | - |
| 3228 |  Celestial CELT | US$0,00008111 | -2,50% | -9,63% | - | US$46.593,00 | - |
| 3229 |  BuildUp BUP | US$0,003630 | 4,01% | -1,67% | - | US$48.926,41 | - |
| 3230 |  Essentia ESS | US$0,0005816 | -0,40% | -6,34% | - | US$46.246,23 | - |
| 3231 |  ARTi Project ARTI | US$0,007361 | -1,08% | 0,09% | - | US$46.537,39 | - |
| 3232 |  UGAS UGAS | US$0,0009658 | 7,31% | -10,73% | - | US$46.068,82 | - |
| 3233 |  Froggies Token FRGST | US$0,00000002072 | 19,59% | 17,58% | - | US$45.670,31 | - |
| 3234 |  Bit2Me B2M | US$0,006750 | 3,05% | -4,42% | - | US$45.958,71 | - |
| 3235 |  Your Future Exchange YFX | US$0,06937 | -0,22% | -0,38% | - | US$45.827,79 | - |
| 3236 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,80% | 3,77% | - | US$46.155,30 | - |
| 3237 |  AngelBlock THOL | US$0,01721 | -5,31% | 3,70% | - | US$46.152,85 | - |
| 3238 |  Zeepin ZPT | US$0,0001813 | -0,32% | -1,53% | - | US$45.657,65 | - |
| 3239 |  FODL Finance FODL | US$0,002186 | 0,51% | -5,09% | - | US$45.753,97 | - |
| 3240 |  DogeSwap DOG | US$0,0006366 | 0,21% | -4,85% | - | US$45.746,93 | - |
| 3241 |  Hex Orange Address HOA | US$0,005067 | 22,35% | 73,70% | - | US$44.538,86 | - |
| 3242 |  Mobius MOBI | US$0,005754 | -0,57% | -13,67% | - | US$45.166,81 | - |
| 3243 |  Pig Finance PIG | US$0,00000001119 | -0,18% | -1,31% | - | US$45.197,71 | - |
| 3244 |  DogeCola DOGECOLA | US$0,001306 | 10,66% | 5,72% | - | US$46.159,07 | - |
| 3245 |  Marvelous NFTs (Bad Days) MNFT | US$0,002471 | -0,53% | -0,65% | - | US$44.917,60 | - |
| 3246 |  Medifakt FAKT | US$0,0003545 | 0,01% | -1,79% | - | US$45.383,75 | - |
| 3247 |  Nebulas NAS | US$0,009663 | -5,23% | -1,22% | - | US$44.794,16 | - |
| 3248 |  TOKEN 2049 2049 | US$0,08966 | 8,28% | 3,71% | - | US$44.818,52 | - |
| 3249 |  Trinity Network Credit TNC | US$0,0001454 | 1,41% | 0,39% | - | US$44.584,61 | - |
| 3250 |  Wrapped Pepe WPEPE | US$0,0002078 | -10,72% | -21,09% | - | US$44.175,59 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.