Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Round X RNDX | US$0,00004905 | -7,35% | -26,68% | - | US$26.383,99 | - |
| 3652 |  LEOX LEOX | US$0,2601 | -2,73% | -4,93% | - | US$25.964,31 | - |
| 3653 |  Global Digital Content GDC | US$0,00007137 | -16,00% | -14,87% | - | US$26.279,52 | - |
| 3654 |  Rake Finance RAK | US$6,52 | -2,66% | -9,45% | - | US$26.060,64 | - |
| 3655 |  GroupDao GDO | US$0,00000002284 | 0,88% | 3,63% | - | US$26.471,19 | - |
| 3656 |  HUGHUG Coin HGHG | US$0,002178 | -0,93% | -11,31% | - | US$26.239,66 | - |
| 3657 |  Tenset 10SET | US$0,1620 | 0,31% | -4,02% | - | US$26.214,77 | - |
| 3658 |  SafeMars SMARS | US$0,000000002737 | 12,34% | -2,51% | - | US$25.991,94 | - |
| 3659 |  Meta MVRS MVRS | US$0,00000007168 | -2,88% | -18,02% | - | US$26.210,65 | - |
| 3660 |  Qitcoin QTC | US$0,3402 | -2,22% | -0,69% | - | US$25.862,13 | - |
| 3661 |  Nchart Token CHART | US$0,09348 | -1,96% | -18,99% | - | US$25.870,94 | - |
| 3662 |  Shimmer SMR | US$0,04272 | 2,93% | -4,98% | - | US$25.844,27 | - |
| 3663 |  Polkaswap PSWAP | US$0,0006032 | -5,94% | -19,43% | - | US$25.897,74 | - |
| 3664 |  Cardiocoin CRDC | US$0,001036 | -3,08% | -18,10% | - | US$25.663,26 | - |
| 3665 |  Paribu Net PRB | US$0,3978 | 0,37% | -1,72% | - | US$25.838,18 | - |
| 3666 |  Artem Coin ARTEM | US$0,001204 | 0,24% | -0,70% | - | US$25.473,80 | - |
| 3667 |  Next Generation Network NGN | US$0,04907 | -1,88% | -9,49% | - | US$25.495,21 | - |
| 3668 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008996 | 0,00% | 0,71% | - | US$25.448,63 | - |
| 3669 |  The Rug Game TRG | US$0,00000009735 | 0,65% | -14,36% | - | US$25.390,85 | - |
| 3670 |  Friendz FDZ | US$0,00008551 | -8,17% | -12,86% | - | US$25.313,08 | - |
| 3671 |  BitcoinVB BTCVB | US$0,7514 | -28,58% | -50,68% | - | US$25.306,15 | - |
| 3672 |  Lumerin LMR | US$0,005235 | -0,24% | -11,58% | - | US$25.062,68 | - |
| 3673 |  UCX UCX | US$0,03926 | -1,06% | -11,29% | - | US$25.177,04 | - |
| 3674 |  KIZUNA KIZUNA | US$0,000000000771 | -14,72% | -40,88% | - | US$23.986,09 | - |
| 3675 |  WJEWEL WJEWEL | US$0,09623 | 0,49% | -3,34% | - | US$25.248,41 | - |
| 3676 |  Mineral MNR | US$0,0001912 | -0,40% | -24,59% | - | US$24.550,07 | - |
| 3677 |  Baby Tiger King BABYTK | US$0,000000000042 | 2,43% | 2,39% | - | US$25.704,25 | - |
| 3678 |  Grizzly Honey GHNY | US$2,82 | 0,32% | -1,93% | - | US$25.077,72 | - |
| 3679 |  TurboPepe VROOM | US$0,0000001138 | 1,33% | -6,05% | - | US$25.006,18 | - |
| 3680 |  Torah Network VP | US$0,4350 | 11,82% | -15,10% | - | US$24.980,35 | - |
| 3681 |  Starcoin STC | US$0,006993 | 11,20% | -1,73% | - | US$24.875,12 | - |
| 3682 |  DragonKing DRAGONKING | US$0,0000002278 | 8,43% | 9,17% | - | US$24.856,47 | - |
| 3683 |  Aureus Nummus Gold ANG | US$0,0003383 | -0,01% | 2,20% | - | US$24.692,84 | - |
| 3684 |  Aardvark ARDVRK | US$0,0007841 | 8,54% | -22,12% | - | US$23.236,64 | - |
| 3685 |  MetaWear WEAR | US$0,0004024 | 0,51% | -2,73% | - | US$24.339,06 | - |
| 3686 |  Shina Inu SHI | US$0,0000005675 | 5,30% | 7,19% | - | US$24.423,14 | - |
| 3687 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004706 | 6,63% | 13,32% | - | US$24.402,93 | - |
| 3688 |  Blin Metaverse BLIN | US$0,001535 | 3,54% | -7,01% | - | US$24.390,93 | - |
| 3689 |  UkraineDAO Flag NFT LOVE | US$0,0003828 | 6,95% | 6,26% | - | US$24.233,01 | - |
| 3690 |  Monerium EUR emoney EURe | US$1,05 | 0,36% | -0,39% | - | US$24.192,49 | - |
| 3691 |  Cindrum CIND | US$0,0006236 | -0,40% | -1,78% | - | US$24.046,99 | - |
| 3692 |  EmotiCoin EMOTI | US$0,0004667 | -8,54% | -33,72% | - | US$24.092,48 | - |
| 3693 |  Hedron HDRN | US$0,0000001096 | -8,22% | -15,06% | - | US$24.537,71 | - |
| 3694 |  Poo Finance POO | US$0,000000008260 | -3,02% | -25,06% | - | US$23.998,09 | - |
| 3695 |  MotoGP Fan Token MGPT | US$0,007168 | 2,20% | 59,13% | - | US$23.914,11 | - |
| 3696 |  Made In Real Life MIRL | US$0,0002850 | -0,53% | -1,73% | - | US$23.963,21 | - |
| 3697 |  Bald BALD | US$0,004381 | 1,38% | -12,74% | - | US$23.738,61 | - |
| 3698 |  MOE MOE | US$0,00000009491 | -1,86% | -6,30% | - | US$23.589,38 | - |
| 3699 |  Local Traders LCT | US$0,003625 | -2,54% | -6,08% | - | US$23.598,82 | - |
| 3700 |  Age of Zalmoxis KOSON | US$0,007681 | -19,25% | -13,84% | - | US$23.599,68 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.