Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby WOJ BWJ | US$0,00001186 | 2,09% | 1,74% | - | US$18.307,31 | - |
| 3902 |  Blockchain Bets BCB | US$0,005478 | 4,13% | -4,58% | - | US$18.295,85 | - |
| 3903 |  SpartaDex SPARTA | US$0,1530 | -2,06% | -15,44% | - | US$18.331,27 | - |
| 3904 |  Demole DMLG | US$0,0001705 | -0,88% | 2,10% | - | US$18.308,13 | - |
| 3905 |  Sandwich Network SANDWICH | US$0,0002845 | 2,04% | -9,53% | - | US$18.224,06 | - |
| 3906 |  League of Ancients LOA | US$0,003950 | -1,10% | -1,27% | - | US$18.203,98 | - |
| 3907 |  Seek Tiger STI | US$0,0002130 | 0,48% | -4,21% | - | US$17.987,16 | - |
| 3908 |  Xtreme Token XTR | US$0,009382 | -42,12% | -52,35% | - | US$18.067,46 | - |
| 3909 |  Teddy Doge Teddy V2 | US$0,000000000141 | -7,15% | -42,89% | - | US$18.006,46 | - |
| 3910 |  Ardana DANA | US$0,0006380 | -0,17% | -2,91% | - | US$17.974,69 | - |
| 3911 |  Gaming Stars GAMES | US$0,03170 | 6,01% | 24,26% | - | US$17.752,57 | - |
| 3912 |  Infinity Skies ISKY | US$0,002170 | 0,46% | 13,56% | - | US$17.833,16 | - |
| 3913 |  CumInu CUMINU | US$0,0009705 | -3,80% | -18,67% | - | US$18.091,15 | - |
| 3914 |  DOS Network DOS | US$0,001199 | -0,18% | -1,52% | - | US$17.897,04 | - |
| 3915 |  Busy DAO BUSY | US$0,0007119 | -0,95% | -19,98% | - | US$17.858,31 | - |
| 3916 |  IndiGG INDI | US$0,01557 | 0,52% | 3,86% | - | US$17.830,00 | - |
| 3917 |  Boss Token BOSS | US$0,000000001698 | 0,39% | -5,61% | - | US$17.830,87 | - |
| 3918 |  Xaurum XAUR | US$0,01961 | 0,03% | 3,11% | - | US$17.801,52 | - |
| 3919 |  CryptoMines ETERNAL | US$0,1378 | 1,71% | -4,12% | - | US$17.898,08 | - |
| 3920 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 12,28% | - | US$17.779,01 | - |
| 3921 |  ShinobiVerse SHINO | US$0,000006551 | 0,15% | -0,20% | - | US$17.743,19 | - |
| 3922 |  Zipmex ZMT | US$0,009426 | 4,07% | -9,76% | - | US$17.726,41 | - |
| 3923 |  Paypolitan Token EPAN | US$0,002324 | -5,30% | -7,97% | - | US$17.642,38 | - |
| 3924 |  Asia Coin ASIA | US$0,09136 | 3,57% | -0,96% | - | US$17.633,99 | - |
| 3925 |  STREETH STREETH | US$0,002408 | -4,18% | -11,83% | - | US$17.594,85 | - |
| 3926 |  Kayserispor Token KYSR | US$0,9000 | 15,41% | 31,86% | - | US$17.580,48 | - |
| 3927 |  A.I.Earn AIE | US$0,0000004040 | -2,51% | -1,62% | - | US$17.472,85 | - |
| 3928 |  Chooky V2 $CHOO | US$0,05572 | 17,27% | 24,92% | - | US$17.550,01 | - |
| 3929 |  Bitcoin God GOD | US$1,46 | -0,10% | -8,41% | - | US$17.649,57 | - |
| 3930 |  Nova finance NOVA | US$0,004390 | 0,00% | 14,57% | - | US$17.730,97 | - |
| 3931 |  Bitlocus BTL | US$0,0003657 | -4,28% | -3,85% | - | US$17.456,75 | - |
| 3932 |  Realm Anima ANIMA | US$0,1007 | 7,55% | 13,93% | - | US$17.467,60 | - |
| 3933 |  Furio $FUR | US$0,02570 | -1,08% | -5,25% | - | US$17.262,36 | - |
| 3934 |  Velocore VC | US$0,01365 | -16,34% | -11,67% | - | US$17.550,84 | - |
| 3935 |  CATECOIN CAT | US$0,0000001052 | -0,56% | -34,55% | - | US$17.335,22 | - |
| 3936 |  RefundToken RFT | US$0,000000000384 | 4,59% | -10,95% | - | US$17.251,32 | - |
| 3937 |  Wrapped Conflux WCFX | US$0,1155 | 0,13% | -8,82% | - | US$17.748,26 | - |
| 3938 |  Monsters Clan MONS | US$0,008117 | 0,17% | -9,23% | - | US$17.234,96 | - |
| 3939 |  Autonio NIOX | US$0,001088 | -0,33% | -0,16% | - | US$17.118,96 | - |
| 3940 |  Popcoin POP | US$0,0000002379 | 3,73% | 0,90% | - | US$17.202,65 | - |
| 3941 |  PymeDAO PYME | US$0,001407 | 12,19% | 2,03% | - | US$17.000,32 | - |
| 3942 |  ZoidPay ZPAY | US$0,01017 | -0,43% | -4,57% | - | US$17.137,50 | - |
| 3943 |  OtterHome HOME | US$0,000004258 | -7,70% | -27,40% | - | US$17.156,55 | - |
| 3944 |  Jupiter JUP | US$0,0007318 | 1,62% | -15,81% | - | US$17.062,93 | - |
| 3945 |  Wrapped Core WCORE | US$0,3912 | -0,55% | -3,25% | - | US$17.007,85 | - |
| 3946 |  Stride STRD | US$0,5543 | 6,00% | -16,70% | - | US$13.178,65 | - |
| 3947 |  Viva Classic (new) VIVA | US$0,0000008384 | -13,53% | -13,67% | - | US$16.997,27 | - |
| 3948 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5969 | -4,27% | 18,87% | - | US$17.276,73 | - |
| 3949 |  Moonie NFT MNY | US$0,0000004320 | -18,13% | -69,84% | - | US$16.842,14 | - |
| 3950 |  Sanko GameCorp DMT | US$8,53 | -6,45% | -29,92% | - | US$16.793,57 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.