Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  JennyCo JCO | US$0,02749 | -2,56% | -1,44% | - | US$13.420,44 | - |
| 4052 |  MCFinance MCF | US$0,004040 | -0,23% | 0,15% | - | US$13.491,77 | - |
| 4053 |  CoinBot COINBT | US$0,8174 | -16,02% | -24,82% | - | US$13.342,32 | - |
| 4054 |  Bincentive BCNT | US$0,003051 | 4,18% | 7,51% | - | US$13.088,68 | - |
| 4055 |  Wrapped OKT WOKT | US$11,34 | -1,13% | -11,67% | - | US$13.307,39 | - |
| 4056 |  MetaMUI MMUI | US$0,1090 | 0,00% | 3,76% | - | US$13.256,93 | - |
| 4057 |  Krypton Galaxy Coin KGC | US$0,00002004 | -1,02% | -1,38% | - | US$13.100,62 | - |
| 4058 |  Zeusshield ZSC | US$0,00006122 | -7,19% | -28,74% | - | US$13.215,40 | - |
| 4059 |  Adana Demirspor Token DEMIR | US$1,80 | 0,31% | 22,31% | - | US$13.198,64 | - |
| 4060 |  D Community DILI | US$0,00001507 | 5,15% | -7,29% | - | US$13.086,30 | - |
| 4061 |  CZUSD CZUSD | US$0,9969 | 0,34% | -0,71% | - | US$13.131,37 | - |
| 4062 |  Crypto Raiders RAIDER | US$0,1012 | -9,08% | 199,89% | - | US$13.105,28 | - |
| 4063 |  Croatian FF Fan Token VATRENI | US$0,2535 | 0,00% | -0,12% | - | US$13.093,42 | - |
| 4064 |  BSV (BRC) BSV | US$0,009301 | 1,08% | 3,29% | - | US$13.030,27 | - |
| 4065 |  GRN G | US$0,008851 | 149,94% | -22,42% | - | US$12.887,99 | - |
| 4066 |  YouCoin Metaverse (new) UCON | US$8,56 | 9,63% | -28,27% | - | US$12.938,76 | - |
| 4067 |  Mobius Finance MOT | US$0,001294 | -3,91% | 21,53% | - | US$12.845,50 | - |
| 4068 |  SundaeSwap SUNDAE | US$0,005941 | 1,18% | -10,58% | - | US$12.611,21 | - |
| 4069 |  GooseFX GOFX | US$0,001680 | -3,43% | -3,46% | - | US$12.603,03 | - |
| 4070 |  Solar SOLAR | US$0,006046 | 0,86% | 1,38% | - | US$12.559,50 | - |
| 4071 |  Chicken KFC | US$5,82 | 0,82% | -3,40% | - | US$12.412,28 | - |
| 4072 |  Jim JIM | US$0,00001111 | -1,60% | -20,00% | - | US$12.713,86 | - |
| 4073 |  ClassZZ CZZ | US$0,002290 | 0,00% | -8,81% | - | US$12.496,09 | - |
| 4074 |  Crypto Holding Frank Token CHFT | US$0,1994 | -2,01% | -1,05% | - | US$12.505,87 | - |
| 4075 |  Silver KAG | US$22,89 | 0,19% | 5,11% | - | US$12.355,78 | - |
| 4076 |  Great Bounty Dealer GBD | US$0,0002520 | 0,00% | -0,04% | - | US$12.312,23 | - |
| 4077 |  Fulcrom Finance FUL | US$0,009635 | -4,20% | -5,72% | - | US$12.441,68 | - |
| 4078 |  Teh Fund FUND | US$0,01397 | 22,49% | 13,02% | - | US$12.272,98 | - |
| 4079 |  Winerz WNZ | US$0,0003520 | 0,00% | -24,34% | - | US$12.191,82 | - |
| 4080 |  Degree Crypto Token DCT | US$51,96 | 0,25% | -1,08% | - | US$12.258,19 | - |
| 4081 |  Funny Coin FUC | US$0,03020 | -2,29% | -21,57% | - | US$12.232,59 | - |
| 4082 |  CorgiAI CORGIAI | US$0,00006966 | -4,46% | -2,66% | - | US$12.149,25 | - |
| 4083 |  Tracer TRC | US$0,1352 | 0,47% | 0,38% | - | US$12.137,81 | - |
| 4084 |  Digital Files DIFI | US$0,003805 | 3,79% | -14,23% | - | US$13.007,70 | - |
| 4085 |  TRUSTxGAMING TXG | US$3,25 | -6,09% | -18,72% | - | US$11.840,15 | - |
| 4086 |  Antalyaspor Token AKREP | US$0,8644 | 0,97% | 15,66% | - | US$11.944,19 | - |
| 4087 |  JD Coin JDC | US$0,01060 | -25,71% | -29,59% | - | US$11.940,09 | - |
| 4088 |  kendoll janner KEN | US$0,000000004851 | 24,16% | 72,75% | - | US$11.887,91 | - |
| 4089 |  RCD Espanyol Fan Token ENFT | US$0,006700 | 0,58% | 24,77% | - | US$11.924,71 | - |
| 4090 |  TTcoin TC | US$0,0001557 | -2,36% | -10,96% | - | US$11.841,62 | - |
| 4091 |  SubDAO GOV | US$0,0009711 | -0,21% | -6,23% | - | US$11.841,41 | - |
| 4092 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,20 | 0,37% | -9,95% | - | US$11.799,78 | - |
| 4093 |  Gold KAU | US$62,16 | 0,13% | 5,19% | - | US$11.674,28 | - |
| 4094 |  Floor Cheese Burger FLRBRG | US$0,00002208 | 3,47% | -15,12% | - | US$11.696,14 | - |
| 4095 |  9GAG 9GAG | US$0,000000000000 | -11,62% | -31,51% | - | US$11.640,18 | - |
| 4096 |  Notional Finance NOTE | US$0,1153 | 3,04% | -4,34% | - | US$11.592,01 | - |
| 4097 |  Guacamole GUAC | US$0,00000002184 | -0,53% | 0,65% | - | US$11.563,70 | - |
| 4098 |  Insurabler INSR | US$0,02428 | -0,39% | -14,79% | - | US$11.515,04 | - |
| 4099 |  Derp Coin DERP | US$0,0000007228 | -5,90% | -0,28% | - | US$11.522,68 | - |
| 4100 |  Enecuum ENQ | US$0,002377 | -1,31% | 1,78% | - | US$11.501,41 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.