Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  xExchange MEX | US$0,000003810 | 2,43% | -2,38% | - | US$15.445,36 | - |
| 4002 |  THE9 THE9 | US$0,1247 | -3,11% | -13,68% | - | US$15.390,09 | - |
| 4003 |  Mercurial Finance MER | US$0,0002576 | -1,72% | 10,37% | - | US$15.366,63 | - |
| 4004 |  Kunji Finance KNJ | US$0,07532 | -3,81% | -57,16% | - | US$15.225,68 | - |
| 4005 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 3,50% | 7,86% | - | US$15.325,22 | - |
| 4006 |  HONGKONG INU HONG | US$0,000001670 | -3,47% | -9,28% | - | US$15.264,70 | - |
| 4007 |  Shen SHEN | US$0,2335 | 0,33% | -7,56% | - | US$15.239,10 | - |
| 4008 |  Bibox Token BIX | US$0,003227 | -0,87% | -5,64% | - | US$15.224,02 | - |
| 4009 |  Biop BIOP | US$0,1903 | -1,32% | 24,96% | - | US$14.978,30 | - |
| 4010 |  BunnyPark BP | US$0,002457 | -2,90% | -1,68% | - | US$15.026,00 | - |
| 4011 |  Thoreum V3 THOREUM | US$281,15 | 1,07% | 7,14% | - | US$14.995,28 | - |
| 4012 |  DeltaFi DELFI | US$0,0002563 | -2,52% | -14,23% | - | US$14.916,26 | - |
| 4013 |  FIX00 FIX00 | US$0,0001702 | -3,51% | 6,54% | - | US$14.910,02 | - |
| 4014 |  Bitpanda Ecosystem Token BEST | US$0,3264 | 0,02% | -3,37% | - | US$14.959,89 | - |
| 4015 |  VyFinance VYFI | US$0,1844 | 1,01% | -11,04% | - | US$14.894,92 | - |
| 4016 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001187 | 7,35% | 6,89% | - | US$14.877,22 | - |
| 4017 |  Happy Train HTR | US$0,00001079 | -20,44% | -34,94% | - | US$14.841,54 | - |
| 4018 |  Crypteriumcoin CCOIN | US$0,002434 | -0,10% | -5,88% | - | US$14.960,18 | - |
| 4019 |  HalfPizza PIZA | US$0,000005001 | -1,19% | -6,79% | - | US$14.691,12 | - |
| 4020 |  Matching Game MATCH | US$0,000006072 | 5,39% | -7,97% | - | US$14.777,35 | - |
| 4021 |  Yesports YESP | US$0,0003635 | 1,33% | -17,52% | - | US$14.815,32 | - |
| 4022 |  Copiosa Coin COP | US$0,002137 | -8,06% | -49,30% | - | US$14.677,53 | - |
| 4023 |  The Three Kingdoms TTK | US$0,0003265 | -63,68% | -67,02% | - | US$14.784,59 | - |
| 4024 |  DAOLaunch DAL | US$0,01560 | 1,29% | -5,02% | - | US$14.525,62 | - |
| 4025 |  MetaMAFIA MAF | US$0,1399 | 2,77% | 14,92% | - | US$14.385,63 | - |
| 4026 |  Tribalisland game Token TIC | US$0,0002594 | 4,21% | 26,04% | - | US$14.262,62 | - |
| 4027 |  Klever Finance KFI | US$1,43 | 0,51% | -10,89% | - | US$14.300,41 | - |
| 4028 |  BIBI BIBI | US$0,000000000245 | -5,78% | -6,73% | - | US$14.259,13 | - |
| 4029 |  Hydra Coin HYDRA | US$0,0001689 | -14,35% | -43,83% | - | US$14.239,76 | - |
| 4030 |  BNB48 Club Token KOGE | US$7,08 | -0,92% | -5,79% | - | US$14.230,28 | - |
| 4031 |  Creator Platform CTR | US$0,0005278 | 0,85% | 1,05% | - | US$14.104,74 | - |
| 4032 |  Zoomer Coin ZOOMER | US$0,00001063 | -22,80% | -7,10% | - | US$14.203,44 | - |
| 4033 |  Governance ALGO gALGO | US$0,09156 | 0,61% | -4,27% | - | US$14.145,91 | - |
| 4034 |  SuperCells Token SCT | US$0,1489 | -0,39% | 25,92% | - | US$14.103,51 | - |
| 4035 |  Smart Block Chain City SBCC | US$0,02718 | 1,45% | -0,59% | - | US$14.052,82 | - |
| 4036 |  HbarSuite HSUITE | US$0,0001748 | 8,72% | 9,58% | - | US$13.967,17 | - |
| 4037 |  Metan Evolutions METAN | US$0,003675 | 1,52% | -4,58% | - | US$14.000,27 | - |
| 4038 |  Nelore Coin NLC | US$0,007818 | 0,08% | 68,59% | - | US$13.801,36 | - |
| 4039 |  EbisusBay Fortune FRTN | US$0,04521 | 5,79% | 9,18% | - | US$13.853,87 | - |
| 4040 |  Davos.xyz USD DUSD | US$1,06 | 0,56% | 1,55% | - | US$13.737,94 | - |
| 4041 |  Block Browser BLOCK | US$0,5357 | 12,42% | -35,43% | - | US$13.668,54 | - |
| 4042 |  Proof Of Liquidity POL | US$0,006771 | -6,50% | -12,68% | - | US$13.674,63 | - |
| 4043 |  Atlas DEX ATS | US$0,001256 | 5,45% | 9,14% | - | US$13.610,58 | - |
| 4044 |  FART COIN FRTC | US$0,000000007663 | 0,67% | -8,27% | - | US$13.658,10 | - |
| 4045 |  0xCoco COCO | US$0,01541 | 7,99% | -20,68% | - | US$13.543,51 | - |
| 4046 |  Drunk Robots METAL | US$0,0004430 | -10,24% | -9,56% | - | US$13.398,43 | - |
| 4047 |  GoCryptoMe GCME | US$0,0006607 | 84,02% | 10,26% | - | US$13.328,24 | - |
| 4048 |  SnailBrook SNAIL | US$0,0001110 | 2,43% | -4,77% | - | US$13.156,40 | - |
| 4049 |  Safemars SAFEMARS | US$0,000000005188 | -2,04% | -2,75% | - | US$13.398,42 | - |
| 4050 |  Bear Inu BEAR | US$0,000000001872 | 11,47% | -11,70% | - | US$13.290,44 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.