Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Calcium (BSC) CAL | US$0,00005752 | -17,97% | -40,44% | - | US$6.636,01 | - |
| 4302 |  Carnomaly CARR | US$0,0002170 | 14,20% | 3,29% | - | US$6.621,94 | - |
| 4303 |  Generaitiv GAI | US$0,2301 | -2,46% | -7,50% | - | US$6.604,39 | - |
| 4304 |  Artrade ATR | US$0,001193 | -0,04% | -4,42% | - | US$6.617,36 | - |
| 4305 |  Fuck Pepe FKPEPE | US$0,000000000280 | 20,74% | 14,77% | - | US$6.582,18 | - |
| 4306 |  Stargaze STARS | US$0,006325 | 0,53% | -1,87% | - | US$6.561,25 | - |
| 4307 |  Feisty Doge NFT NFD | US$0,00001945 | -0,36% | -2,80% | - | US$6.446,62 | - |
| 4308 |  NextEarth NXTT | US$0,0001757 | 2,27% | -2,91% | - | US$6.399,12 | - |
| 4309 |  GreenEnvCoalition GEC | US$0,0001556 | 34,31% | 40,33% | - | US$6.395,32 | - |
| 4310 |  TipsyCoin $TIPSY | US$0,00003781 | 3,99% | -2,34% | - | US$6.393,80 | - |
| 4311 |  PixelVerse PIXEL | US$0,0002740 | 2,62% | 1,75% | - | US$6.442,49 | - |
| 4312 |  UniDex UNIDX | US$1,53 | 3,39% | -13,62% | - | US$6.384,77 | - |
| 4313 |  Earncraft PLOT | US$0,0003452 | -6,21% | -7,05% | - | US$6.365,70 | - |
| 4314 |  Biskit Protocol BISKIT | US$0,07241 | -0,28% | 17,67% | - | US$6.352,99 | - |
| 4315 |  GEODNET GEOD | US$0,05045 | 0,91% | 8,60% | - | US$6.355,03 | - |
| 4316 |  CRYPTORG CTG | US$0,06058 | 1,14% | -2,17% | - | US$6.298,54 | - |
| 4317 |  IMVU VCORE | US$0,002983 | -2,31% | -8,66% | - | US$6.292,77 | - |
| 4318 |  Revenue Coin RVC | US$0,001590 | -0,49% | -2,00% | - | US$6.290,13 | - |
| 4319 |  Star Wars STARWARS | US$0,000000000000 | -2,19% | -0,20% | - | US$6.288,24 | - |
| 4320 |  Level Finance LGO | US$59.858,23 | 1,09% | -2,08% | - | US$6.316,51 | - |
| 4321 |  Rake Casino RAKE | US$0,0002880 | -8,86% | -65,48% | - | US$6.256,73 | - |
| 4322 |  Famous Fox Federation FOXY | US$0,003180 | -5,30% | 37,71% | - | US$6.227,36 | - |
| 4323 |  Good Person Coin GPCX | US$0,001096 | 0,02% | -2,03% | - | US$6.394,74 | - |
| 4324 |  StaFi Staked ETH RETH | US$1.660,23 | 0,73% | -5,23% | - | US$6.194,04 | - |
| 4325 |  AI DogeX AIDOGEX | US$0,000000000588 | 2,55% | -9,21% | - | US$6.150,09 | - |
| 4326 |  GIGAPAY GPAY | US$0,000000002129 | -1,56% | -83,45% | - | US$6.110,59 | - |
| 4327 |  Gary GARY | US$0,1112 | 0,03% | -7,91% | - | US$6.080,71 | - |
| 4328 |  Indigo Protocol - iUSD IUSD | US$0,9386 | 0,56% | -1,52% | - | US$6.064,12 | - |
| 4329 |  StarSharks (SSS) SSS | US$0,05104 | 1,79% | -2,81% | - | US$6.041,78 | - |
| 4330 |  GameStation GAMER | US$0,0005205 | 2,40% | -35,13% | - | US$6.042,39 | - |
| 4331 |  Venom VNM | US$0,01565 | 14,31% | -37,40% | - | US$6.259,07 | - |
| 4332 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 6,78% | -36,81% | - | US$5.829,21 | - |
| 4333 |  Jetset JTS | US$0,0001951 | 2,19% | -10,62% | - | US$5.973,94 | - |
| 4334 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002150 | -19,32% | 62,10% | - | US$5.969,32 | - |
| 4335 |  MXGP Fan Token MXGP | US$0,002842 | 6,07% | 60,82% | - | US$5.927,60 | - |
| 4336 |  eZKalibur SWORD | US$0,07167 | 0,17% | -12,38% | - | US$5.931,70 | - |
| 4337 |  LFGSwap Finance(CORE) LFG | US$0,001228 | -1,39% | 9,38% | - | US$5.909,31 | - |
| 4338 |  Covenant COVN | US$0,05056 | 5,57% | 6,58% | - | US$6.003,26 | - |
| 4339 |  Deportivo Alavés Fan Token DAFT | US$0,004834 | 0,54% | -2,98% | - | US$5.820,30 | - |
| 4340 |  Aarma ARMA | US$0,05275 | 0,28% | -12,80% | - | US$5.813,07 | - |
| 4341 |  Synthswap SYNTH | US$8,01 | -1,54% | -27,78% | - | US$5.838,87 | - |
| 4342 |  Simpson6900 Simpson6900 | US$0,000000000000 | 3,87% | 0,00% | - | US$5.822,36 | - |
| 4343 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$78,52 | -0,66% | 8,03% | - | US$5.817,88 | - |
| 4344 |  Nexus NXS | US$0,03869 | -5,23% | -0,50% | - | US$5.815,87 | - |
| 4345 |  Dinerobet DINERO | US$0,0007325 | 9,38% | 1,73% | - | US$5.802,57 | - |
| 4346 |  Style STYLE | US$0,01477 | -15,91% | -38,20% | - | US$5.789,93 | - |
| 4347 |  Ethermon EMON | US$0,0008629 | -0,78% | -7,50% | - | US$5.693,85 | - |
| 4348 |  Gro DAO Token GRO | US$0,3088 | 2,81% | -1,57% | - | US$5.692,79 | - |
| 4349 |  LoungeM LZM | US$0,05483 | 2,25% | -2,95% | - | US$5.652,46 | - |
| 4350 |  CoW Protocol COW | US$0,05187 | 0,81% | -3,72% | - | US$5.683,57 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.