Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dede DEDE | US$0,001132 | -11,68% | -10,88% | - | US$3.204,40 | - |
| 4552 |  AIDOGE Stellar AIDOGEXLM | US$0,00002612 | 3,22% | 5,59% | - | US$3.194,64 | - |
| 4553 |  HODL HODL | US$0,000000001389 | 0,17% | -2,29% | - | US$3.165,69 | - |
| 4554 |  Osaka Protocol OSAK | US$0,00000002584 | 0,61% | -13,99% | - | US$3.161,09 | - |
| 4555 |  Mastery Of Monsters MOM | US$0,0005483 | -35,49% | -88,70% | - | US$3.156,09 | - |
| 4556 |  Unlimited Network UWU | US$0,02547 | -22,28% | -54,61% | - | US$3.151,04 | - |
| 4557 |  Freedom God Dao FGD | US$0,04337 | 1,74% | -3,31% | - | US$3.141,77 | - |
| 4558 |  OEC ETH ETHK | US$1.555,54 | 0,27% | -5,00% | - | US$3.137,09 | - |
| 4559 |  Hermes Protocol HERMES | US$0,01429 | 0,21% | -1,30% | - | US$3.136,30 | - |
| 4560 |  EventChain EVC | US$0,0007156 | 7,24% | 15,15% | - | US$3.135,50 | - |
| 4561 |  Kanagawa Nami OKINAMI | US$0,0008153 | -0,35% | 5,82% | - | US$3.108,52 | - |
| 4562 |  XSwap Protocol XSP | US$0,0005159 | 1,17% | -15,84% | - | US$3.007,44 | - |
| 4563 |  StellaSwap STELLA | US$0,02090 | 0,74% | -16,00% | - | US$3.068,40 | - |
| 4564 |  EXATECH PoAI Blockchain EXT | US$0,0009422 | 11,66% | -17,14% | - | US$3.087,21 | - |
| 4565 |  Wolf Game Wool WOOL | US$0,002450 | -2,25% | -7,48% | - | US$3.071,51 | - |
| 4566 |  Giresunspor Token GRS | US$0,2446 | -2,43% | 12,03% | - | US$3.069,97 | - |
| 4567 |  Unibets.AI $BETS | US$0,001741 | -6,32% | -8,15% | - | US$2.895,71 | - |
| 4568 |  MESSIER M87 | US$0,000001051 | 2,99% | -13,39% | - | US$3.035,12 | - |
| 4569 |  Meta Game City MECI | US$0,4435 | 1,13% | -0,24% | - | US$3.030,22 | - |
| 4570 |  tGOLD TXAU | US$53,72 | -0,58% | 3,40% | - | US$3.041,53 | - |
| 4571 |  Lightcoin LHC | US$0,002660 | 94,18% | 280,34% | - | US$3.011,45 | - |
| 4572 |  Planet GAMMA | US$0,006973 | -6,24% | -7,49% | - | US$2.998,15 | - |
| 4573 |  Tiny Era Shard TES | US$0,06907 | -0,64% | -24,57% | - | US$2.999,24 | - |
| 4574 |  Kortana KORA | US$0,002288 | -7,32% | -15,31% | - | US$2.989,34 | - |
| 4575 |  Realis Network LIS | US$0,01132 | -0,67% | -3,32% | - | US$2.988,35 | - |
| 4576 |  BABY WALL STREET MEMES BWSM | US$0,00004927 | 0,70% | 52,58% | - | US$2.979,25 | - |
| 4577 |  TryHards TRY | US$0,001219 | 4,36% | -24,03% | - | US$2.976,73 | - |
| 4578 |  Poochain POOP | US$0,00007263 | 39,66% | 40,13% | - | US$2.960,33 | - |
| 4579 |  Earn Defi Coin EDC | US$3,47 | -0,86% | -0,57% | - | US$2.941,92 | - |
| 4580 |  Swappi PPI | US$0,008889 | -0,96% | 0,50% | - | US$2.902,80 | - |
| 4581 |  CPChain CPC | US$0,0008127 | -1,97% | -3,74% | - | US$2.939,74 | - |
| 4582 |  Combustion FIRE | US$0,00009066 | 8,68% | -12,65% | - | US$2.909,10 | - |
| 4583 |  Kambria KAT | US$0,001386 | -0,72% | -1,93% | - | US$2.894,21 | - |
| 4584 |  Dotori DTR | US$0,7314 | -2,55% | -3,55% | - | US$2.845,69 | - |
| 4585 |  New World Order STATE | US$0,000000004236 | 0,62% | 0,37% | - | US$2.852,59 | - |
| 4586 |  Avocado Blockchain Group AVO | US$0,001231 | 0,20% | 3,31% | - | US$2.841,62 | - |
| 4587 |  Bitcoin Vault BTCV | US$1,25 | 1,69% | -0,70% | - | US$2.841,84 | - |
| 4588 |  Theopetra THEO | US$0,09146 | 1,47% | -5,63% | - | US$2.841,00 | - |
| 4589 |  Florky FLORKY | US$0,0000002259 | -15,75% | -19,91% | - | US$2.831,91 | - |
| 4590 |  Blui BLUI | US$0,000000000153 | 0,72% | -4,38% | - | US$2.830,60 | - |
| 4591 |  DEXART DXA | US$0,0007306 | -4,07% | -12,28% | - | US$2.827,73 | - |
| 4592 |  BEETroot BEET | US$0,00009787 | 0,71% | -2,71% | - | US$2.814,09 | - |
| 4593 |  PirateCash PIRATE | US$0,009665 | -0,09% | -3,73% | - | US$2.807,32 | - |
| 4594 |  $LAMBO LAMBO | US$0,000003712 | 7,43% | 65,48% | - | US$2.793,84 | - |
| 4595 |  Camly Coin CAMLY | US$0,00009989 | -0,19% | -18,76% | - | US$2.793,57 | - |
| 4596 |  Ninneko (Mata) MATA | US$0,00004863 | 0,61% | 16,03% | - | US$2.788,55 | - |
| 4597 |  Million Dollar Baby MDB | US$0,003847 | 3,11% | -2,07% | - | US$2.771,11 | - |
| 4598 |  CrossFi CRFI | US$0,006871 | 0,73% | 23,06% | - | US$2.774,85 | - |
| 4599 |  BitDAO BIT | US$0,3451 | 0,11% | -12,04% | - | US$2.768,63 | - |
| 4600 |  MuesliSwap MILK MILK | US$2,80 | 3,18% | 40,24% | - | US$2.743,26 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.