Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Artube ATT | US$0,0003829 | 1,87% | -4,66% | - | US$1.865,46 | - |
| 4752 |  Stablecoin STABLE | US$0,000006170 | -0,68% | -4,28% | - | US$1.861,36 | - |
| 4753 |  uShark USHA | US$0,0001714 | 5,15% | -7,39% | - | US$1.860,72 | - |
| 4754 |  BLOKPAD BPAD | US$0,0003848 | -2,38% | -6,32% | - | US$1.846,07 | - |
| 4755 |  Winter WINTER | US$0,002424 | 0,23% | -0,42% | - | US$1.927,99 | - |
| 4756 |  Scarab Tools DUNG | US$0,002220 | 4,43% | 1,01% | - | US$1.844,47 | - |
| 4757 |  Ki XKI | US$0,01428 | 2,11% | -21,73% | - | US$681,31 | - |
| 4758 |  chikn feed FEED | US$0,0001712 | 5,05% | -3,26% | - | US$1.841,67 | - |
| 4759 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | -2,07% | - | US$1.873,48 | - |
| 4760 |  Floki SafeMoon FSM | US$0,000000000046 | 36,56% | 109,90% | - | US$1.823,46 | - |
| 4761 |  Sphere Finance SPHERE | US$0,0008572 | 3,38% | -9,07% | - | US$1.733,90 | - |
| 4762 |  Goerli ETH GETH | US$0,02700 | 0,10% | -15,08% | - | US$1.799,37 | - |
| 4763 |  Mimo Governance Token MIMO | US$0,01189 | -0,56% | -4,53% | - | US$1.797,26 | - |
| 4764 |  MiniPepe MINIPEPE | US$0,00000008381 | 0,01% | -36,95% | - | US$1.788,49 | - |
| 4765 |  SPECIEX SPEX | US$0,008198 | 0,69% | -3,23% | - | US$1.785,75 | - |
| 4766 |  Reddit REDDIT | US$0,0009434 | 3,83% | 20,96% | - | US$1.781,69 | - |
| 4767 |  OXO Network OXO | US$0,0006606 | 72,75% | 384,94% | - | US$1.779,77 | - |
| 4768 |  Spring SPRING | US$0,002855 | 0,22% | -0,07% | - | US$1.853,28 | - |
| 4769 |  Tradix TX | US$0,005297 | 6,06% | 15,68% | - | US$1.767,88 | - |
| 4770 |  Valas Finance VALAS | US$0,0001217 | -7,11% | -12,51% | - | US$1.754,33 | - |
| 4771 |  MxmBoxcEus Token MBE | US$0,008638 | -53,22% | -35,97% | - | US$1.733,73 | - |
| 4772 |  BH Network BHAT | US$0,004695 | 2,55% | 7,22% | - | US$1.757,17 | - |
| 4773 |  Apple Tokenized Stock Defichain DAAPL | US$35,74 | 1,14% | 10,75% | - | US$1.747,27 | - |
| 4774 |  PMG Coin PMG | US$0,003300 | 17,83% | 79,89% | - | US$1.741,80 | - |
| 4775 |  SonicBOT SONICBOT | US$0,002004 | -18,13% | -54,82% | - | US$1.741,70 | - |
| 4776 |  DRAC Network DRAC | US$0,0004650 | 1,22% | -10,14% | - | US$1.739,61 | - |
| 4777 |  Apin Pulse APC | US$0,00001228 | 0,92% | -8,18% | - | US$1.735,40 | - |
| 4778 |  Pendulum PEN | US$0,06881 | -2,14% | 29,51% | - | US$1.713,85 | - |
| 4779 |  Dex on Crypto DOCSWAP | US$0,1040 | -7,62% | -15,83% | - | US$1.726,48 | - |
| 4780 |  Ushi USHI | US$0,00002236 | -3,37% | -8,98% | - | US$1.722,84 | - |
| 4781 |  Halloween Floki FLOH | US$0,0000001027 | -7,90% | -22,44% | - | US$1.716,23 | - |
| 4782 |  Nvidia Tokenized Stock Defichain DNVDA | US$328,22 | -0,17% | -2,00% | - | US$1.556,20 | - |
| 4783 |  Vesta Finance VSTA | US$0,4664 | 0,00% | -2,47% | - | US$1.703,48 | - |
| 4784 |  Google AI GAI | US$0,00000004434 | 31,50% | -13,13% | - | US$1.701,63 | - |
| 4785 |  GINZA NETWORK GINZA | US$0,004407 | -4,69% | -4,53% | - | US$1.694,91 | - |
| 4786 |  Mobster MOB | US$0,000000000237 | -5,29% | -43,39% | - | US$1.694,23 | - |
| 4787 |  XFai XFIT | US$0,03877 | -0,31% | -3,36% | - | US$1.692,84 | - |
| 4788 |  OIL Token OIL | US$0,00008760 | -4,24% | -7,48% | - | US$1.689,86 | - |
| 4789 |  SHELTERZ TERZ | US$0,003260 | 0,49% | -0,89% | - | US$1.687,42 | - |
| 4790 |  Pinnako PIKO | US$0,1082 | -0,48% | -13,47% | - | US$1.683,87 | - |
| 4791 |  Steam Exchange STEAMX | US$0,00005686 | 0,05% | -13,59% | - | US$1.682,26 | - |
| 4792 |  Genesis Universe GUT | US$0,06101 | -0,01% | -1,04% | - | US$1.678,78 | - |
| 4793 |  SORA Synthetics XST | US$0,00006203 | -15,10% | -48,91% | - | US$1.687,53 | - |
| 4794 |  Plutus RDNT PLSRDNT | US$0,5947 | 3,53% | -5,50% | - | US$1.675,58 | - |
| 4795 |  UpStableToken USTX | US$0,01593 | -0,31% | 0,10% | - | US$1.735,06 | - |
| 4796 |  ION DAO ION | US$214,85 | -0,34% | -22,48% | - | US$1.882,50 | - |
| 4797 |  Zugacoin SZCB | US$0,08537 | 0,13% | -43,86% | - | US$1.669,55 | - |
| 4798 |  XAI X | US$0,000000000000 | 6,12% | -1,53% | - | US$1.657,36 | - |
| 4799 |  Advantis ADVT | US$0,000001175 | 0,71% | -14,99% | - | US$1.651,98 | - |
| 4800 |  CryptHub CRHT | US$0,0001051 | -2,68% | -15,02% | - | US$1.651,91 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.