Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cindicator CND | US$0,0009779 | 5,89% | -21,22% | - | US$1.439,63 | - |
| 4852 |  Wrapped Minima WMINIMA | US$0,01942 | -1,30% | 6,92% | - | US$1.436,46 | - |
| 4853 |  Unlock Protocol UDT | US$6,00 | -0,27% | -2,29% | - | US$1.435,64 | - |
| 4854 |  TOM TOM | US$0,00004514 | -23,16% | -27,89% | - | US$1.421,12 | - |
| 4855 |  Hongkong HK | US$0,004254 | -12,49% | -44,24% | - | US$1.408,49 | - |
| 4856 |  Goat Gang GGT | US$0,1958 | -13,18% | 157,52% | - | US$1.400,16 | - |
| 4857 |  Boop BOOP | US$0,05187 | -0,86% | -13,13% | - | US$1.404,76 | - |
| 4858 |  Bitci Racing Token BRACE | US$0,00001099 | 18,42% | 13,81% | - | US$1.328,95 | - |
| 4859 |  Lavandos LAVE | US$0,0001646 | -1,29% | -11,82% | - | US$1.397,70 | - |
| 4860 |  Thala THL | US$0,1268 | 0,06% | -10,49% | - | US$1.397,70 | - |
| 4861 |  Ethlinq Tech ETHLINQ | US$0,001535 | -0,46% | -33,20% | - | US$1.396,95 | - |
| 4862 |  Nothing Token THING | US$0,0000003158 | 3,89% | -17,48% | - | US$1.395,50 | - |
| 4863 |  Graviton GRAV | US$0,001417 | -0,88% | -11,10% | - | US$1.393,77 | - |
| 4864 |  Bart Simpson BART | US$0,000000000000 | -1,09% | -13,42% | - | US$1.387,73 | - |
| 4865 |  Realfinance Network REFI | US$0,0003800 | -0,79% | -0,83% | - | US$1.386,38 | - |
| 4866 |  Mr Potato Token $MRPOTATO | US$0,000000000123 | -1,13% | -7,50% | - | US$1.382,35 | - |
| 4867 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.379,06 | - |
| 4868 |  COLLARSWAP COLLAR | US$0,00000003132 | 8,56% | 4,53% | - | US$1.374,69 | - |
| 4869 |  PEPEYE PEPEYE | US$0,000000000000 | -5,09% | -42,21% | - | US$1.384,13 | - |
| 4870 |  LimoCoin Swap LMCSWAP | US$0,0008772 | -3,35% | -10,93% | - | US$1.372,21 | - |
| 4871 |  DefiDollar DAO DFD | US$0,001000 | 0,00% | -0,04% | - | US$1.365,79 | - |
| 4872 |  Dark Forest DARK | US$0,06951 | 2,12% | 5,82% | - | US$1.362,28 | - |
| 4873 |  Edain EAI | US$0,003334 | -6,06% | -14,74% | - | US$1.358,08 | - |
| 4874 |  Dexbet DXB | US$0,02994 | 0,01% | -13,24% | - | US$1.348,48 | - |
| 4875 |  CoinPoker CHP | US$0,07833 | 0,07% | -10,48% | - | US$1.339,48 | - |
| 4876 |  Solcial SLCL | US$0,0009884 | -18,02% | -0,21% | - | US$1.328,19 | - |
| 4877 |  X.COM XCOM | US$0,000000000000 | 0,34% | 1,63% | - | US$807,48 | - |
| 4878 |  Collie Inu COLLIE | US$0,00000001900 | 0,00% | 111,02% | - | US$1.320,96 | - |
| 4879 |  Moonwell Apollo MFAM | US$0,003405 | -2,68% | 1,22% | - | US$1.452,20 | - |
| 4880 |  Bitsten Token BST | US$0,02126 | 1,00% | -3,51% | - | US$1.370,60 | - |
| 4881 |  Qawalla QWLA | US$0,2691 | 0,52% | -12,66% | - | US$1.310,29 | - |
| 4882 |  Diyarbekirspor Token DIYAR | US$0,1619 | -8,16% | 0,46% | - | US$1.310,05 | - |
| 4883 |  Solidray (new) SRT | US$0,00004465 | 1,78% | -4,10% | - | US$1.301,65 | - |
| 4884 |  Brise Paradise PRDS | US$0,0001720 | -27,12% | -27,15% | - | US$1.300,26 | - |
| 4885 |  MemeDAO MEMD | US$0,000000000158 | 0,88% | -3,25% | - | US$1.381,79 | - |
| 4886 |  Duckie Land MMETA | US$0,008402 | -4,24% | -10,04% | - | US$1.294,81 | - |
| 4887 |  Trump Inu TRUMPINU | US$0,000000000265 | -0,12% | -14,22% | - | US$1.294,52 | - |
| 4888 |  Luigi Inu LUIGI | US$0,000000000001 | 10,31% | 54,66% | - | US$1.285,72 | - |
| 4889 |  Global AEX Token GAT | US$0,003858 | -3,81% | -8,06% | - | US$1.285,55 | - |
| 4890 |  Magnesium MAG | US$0,00007425 | -3,30% | -21,76% | - | US$1.280,47 | - |
| 4891 |  Cloak Protocol CLOAK | US$0,0004378 | 0,66% | -22,74% | - | US$1.278,48 | - |
| 4892 |  Zyrri ZYR | US$0,004330 | 5,19% | 67,88% | - | US$1.277,49 | - |
| 4893 |  Porta KIAN | US$0,0002580 | 56,36% | 57,25% | - | US$1.276,96 | - |
| 4894 |  Mountain Sea World MAW | US$0,004683 | -4,44% | -11,79% | - | US$1.271,67 | - |
| 4895 |  HOLD HOLD | US$0,000001698 | 13,19% | -8,80% | - | US$1.270,86 | - |
| 4896 |  AICoin AI | US$0,00001396 | 1,94% | -24,58% | - | US$1.269,07 | - |
| 4897 |  PEPURAI PEPURAI | US$0,000000000504 | -10,77% | 2,07% | - | US$1.268,11 | - |
| 4898 |  Orbeon Protocol ORBN | US$0,0008257 | -9,77% | -28,13% | - | US$1.260,09 | - |
| 4899 |  MonoX Protocol MONO | US$0,01360 | -7,49% | 6,20% | - | US$1.258,81 | - |
| 4900 |  Shuggi SHUGGI | US$0,0008026 | -15,04% | 11,94% | - | US$1.258,80 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.